Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.50 +11.51 (+0.22%) Dow
38,833.36 +34.37 (+0.09%) Nasdaq
17,186.99 +53.86 (+0.31%) Bitcoin USD
69,679.47 -105.34 (-0.15%) CMC Crypto 200
1,444.36 -2.32 (-0.16%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:148.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00148000 | 2024-05-29 1:28PM EDT | 2024-06-21 | 5.08 | 6.20 | 6.50 | 0.00 | - | - | 2 | 29.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614P00148000 | 2024-06-10 1:44PM EDT | 2024-06-14 | 0.34 | 0.30 | 0.40 | -0.33 | -49.25% | 64 | 0 | 29.10% |
| PNC240621P00148000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.75 | +0.02 | +3.08% | 4 | 147 | 23.68% |
© 2024 Yahoo. All rights reserved.