Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240531P00146000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PNC240607P00146000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PNC240621P00146000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |