Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,304.85 -17.23 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.65 -194.30 (-1.06%) FTSE 100
8,245.86 +17.38 (+0.21%) Bitcoin USD
67,774.42 -1,633.19 (-2.35%) CMC Crypto 200
1,402.70 -38.93 (-2.70%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614C00145000 | 2024-06-07 10:25AM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC240621C00145000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240628C00145000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240719C00145000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816C00145000 | 2024-06-10 12:55PM EDT | 2024-08-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240920C00145000 | 2024-06-07 3:11PM EDT | 2024-09-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241115C00145000 | 2024-06-05 11:07AM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00145000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250117C00145000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620C00145000 | 2024-05-16 1:27PM EDT | 2025-06-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00145000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 28.74 | 26.00 | 29.20 | 0.00 | - | 1 | 38 | 33.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614P00145000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PNC240621P00145000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PNC240628P00145000 | 2024-06-10 3:27PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PNC240705P00145000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PNC240712P00145000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PNC240719P00145000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PNC240726P00145000 | 2024-06-10 9:53AM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240816P00145000 | 2024-06-10 1:31PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC240920P00145000 | 2024-06-10 9:41AM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC241018P00145000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| PNC241115P00145000 | 2024-05-31 2:09PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| PNC241220P00145000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PNC250117P00145000 | 2024-06-04 12:18PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250620P00145000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC260116P00145000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.