Singapore markets close in 8 minutes
Straits Times Index
3,326.97 -3.12 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.42 -12.76 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00140000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240621C00140000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00140000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 16.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 58.93% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 30.40% |
| PNC241115C00140000 | 2024-05-23 3:34PM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00140000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250117C00140000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 21.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 40.44% |
| PNC260116C00140000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00140000 | 2024-05-28 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC240607P00140000 | 2024-05-24 9:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240614P00140000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240621P00140000 | 2024-05-28 1:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PNC240628P00140000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240719P00140000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240816P00140000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PNC240920P00140000 | 2024-05-28 12:57PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PNC241115P00140000 | 2024-05-24 11:01AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PNC241220P00140000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC250117P00140000 | 2024-05-28 1:09PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC250620P00140000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.