Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.44 +13.45 (+0.25%) Dow
38,840.86 +41.87 (+0.11%) Nasdaq
17,193.35 +60.23 (+0.35%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.09 -3.58 (-0.25%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00135000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 17.80 | 18.30 | 19.20 | -3.40 | -16.04% | 1 | 149 | 58.98% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.10 | 25.40 | 0.00 | - | 4 | 29 | 69.06% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 19.50 | 22.00 | 0.00 | - | 1 | 4 | 41.86% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 25.40 | 26.00 | 0.00 | - | 1 | 10 | 49.65% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 45.27% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 45.18% |
| PNC250117C00135000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 32.00 | 24.20 | 24.70 | 0.00 | - | 2 | 207 | 30.48% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 36.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00135000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 1,529 | 36.52% |
| PNC240705P00135000 | 2024-06-07 10:47AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.25 | 0.00 | - | 10 | 24 | 29.44% |
| PNC240712P00135000 | 2024-06-07 12:00PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 0 | 28.08% |
| PNC240719P00135000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 3 | 182 | 29.69% |
| PNC240816P00135000 | 2024-06-10 11:50AM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | +0.06 | +5.04% | 1 | 150 | 26.87% |
| PNC240920P00135000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 1.72 | 1.65 | 1.85 | -0.08 | -4.44% | 11 | 0 | 25.67% |
| PNC241115P00135000 | 2024-05-24 11:13AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.50 | 0.00 | - | 10 | 15 | 26.77% |
| PNC241220P00135000 | 2024-05-29 1:41PM EDT | 2024-12-20 | 5.00 | 3.90 | 4.20 | 0.00 | - | 144 | 167 | 26.37% |
| PNC250117P00135000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.47 | 4.80 | 5.00 | +0.72 | +15.16% | 1 | 287 | 26.85% |
| PNC250620P00135000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.00 | 7.60 | 8.20 | 0.00 | - | 2 | 19 | 27.01% |
| PNC260116P00135000 | 2024-05-23 12:37PM EDT | 2026-01-16 | 11.30 | 11.10 | 12.10 | 0.00 | - | 2 | 58 | 27.55% |
© 2024 Yahoo. All rights reserved.