Singapore markets closed
Straits Times Index
3,328.76 -1.33 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00130000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240628C00130000 | 2024-05-23 10:47AM EDT | 2024-06-28 | 25.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 28.30 | 30.60 | 0.00 | - | 1 | 28 | 74.90% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 56.98% |
| PNC240920C00130000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 38.32% |
| PNC250117C00130000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 34.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00130000 | 2024-05-23 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240614P00130000 | 2024-05-22 9:46AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240621P00130000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PNC240628P00130000 | 2024-05-28 12:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719P00130000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PNC240816P00130000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC240920P00130000 | 2024-05-24 11:57AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC241115P00130000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241220P00130000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PNC250117P00130000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC250620P00130000 | 2024-05-24 3:12PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC260116P00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.