Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,512.73 -93.94 (-0.13%) CMC Crypto 200
1,439.78 -6.89 (-0.48%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00120000 | 2024-05-29 11:18AM EDT | 2024-06-21 | 30.30 | 30.90 | 35.00 | 0.00 | - | 5 | 69 | 73.93% |
| PNC240719C00120000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 35.86 | 32.10 | 35.40 | 0.00 | - | 4 | 4 | 54.93% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 36.50 | 39.60 | 0.00 | - | 1 | 1 | 72.67% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 33.40 | 36.80 | 0.00 | - | - | 1 | 52.92% |
| PNC250117C00120000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 43.80 | 34.20 | 37.20 | 0.00 | - | 5 | 175 | 37.40% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 47.40 | 49.00 | 0.00 | - | 1 | 257 | 44.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614P00120000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 122.75% |
| PNC240621P00120000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 488 | 63.28% |
| PNC240719P00120000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 162 | 38.67% |
| PNC240816P00120000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 134 | 32.84% |
| PNC240920P00120000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 81 | 29.85% |
| PNC241115P00120000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 1.34 | 1.15 | 1.40 | 0.00 | - | 5 | 701 | 29.71% |
| PNC241220P00120000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 1.66 | 1.60 | 1.80 | 0.00 | - | 5 | 20 | 28.97% |
| PNC250117P00120000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | -0.10 | -4.00% | 3 | 813 | 30.08% |
| PNC250620P00120000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 4.20 | 4.20 | 4.90 | 0.00 | - | - | 3 | 29.76% |
| PNC260116P00120000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 7.50 | 7.20 | 8.00 | 0.00 | - | 1 | 279 | 29.77% |
© 2024 Yahoo. All rights reserved.