Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,912.89 -2,594.68 (-3.73%) CMC Crypto 200
1,389.62 -52.02 (-3.61%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 43.50 | 39.50 | 43.20 | 0.00 | - | 1 | 75 | 173.00% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 43.00 | 45.90 | 0.00 | - | - | 2 | 117.63% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 55.69% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00115000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| PNC240719P00115000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 48.63% |
| PNC240920P00115000 | 2024-05-24 9:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PNC241115P00115000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.15 | 1.35 | 0.00 | - | 6 | 40 | 30.24% |
| PNC250117P00115000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 437 | 6.25% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| PNC260116P00115000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.