Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,062.23 -2,245.90 (-3.24%) CMC Crypto 200
1,392.59 -49.05 (-3.40%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 47.20 | 49.80 | 0.00 | - | 2 | 0 | 228.25% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 45.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC250117C00110000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| PNC260116C00110000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 49.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 601 | 137.65% |
| PNC240719P00110000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| PNC240816P00110000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
| PNC240920P00110000 | 2024-06-10 1:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
| PNC241115P00110000 | 2024-05-29 9:38AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PNC241220P00110000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| PNC250117P00110000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 3.51 | 2.90 | 3.40 | 0.00 | - | 2 | 4 | 32.01% |
| PNC260116P00110000 | 2024-06-03 12:38PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.