Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,317.24 +279.08 (+0.71%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,383.96 -184.61 (-0.27%) CMC Crypto 200
1,439.25 -7.42 (-0.51%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 2024-06-21 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 118.95% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 49.38% |
| PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00105000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 82.42% |
| PNC240719P00105000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 51.76% |
| PNC240816P00105000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.30 | 0.00 | - | 10 | 48 | 46.68% |
| PNC240920P00105000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.35 | -0.68 | -75.56% | 10 | 26 | 38.87% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 1.60 | 0.40 | 0.75 | 0.00 | - | 2 | 5 | 36.26% |
| PNC241220P00105000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 11 | 17 | 34.16% |
| PNC250117P00105000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 1.14 | 1.00 | 1.15 | 0.00 | - | 10 | 302 | 33.79% |
| PNC250620P00105000 | 2024-06-03 1:44PM EDT | 2025-06-20 | 2.55 | 2.20 | 2.75 | 0.00 | - | 2 | 6 | 32.93% |
| PNC260116P00105000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 4.85 | 3.20 | 5.10 | 0.00 | - | 2 | 55 | 32.58% |
© 2024 Yahoo. All rights reserved.