Singapore markets closed
Straits Times Index
3,328.00 -2.09 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00100000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 80.25% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 2024-12-20 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 63.51% |
| PNC250117C00100000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC260116C00100000 | 2024-01-16 12:24PM EDT | 2026-01-16 | 52.30 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 33.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00100000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240719P00100000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 2.20 | 0.00 | - | 10 | 30 | 75.85% |
| PNC240816P00100000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PNC240920P00100000 | 2024-05-28 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 44.34% |
| PNC241220P00100000 | 2024-05-15 11:46AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PNC250117P00100000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC250620P00100000 | 2024-05-24 2:25PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| PNC260116P00100000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.