Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.95 +21.56 (+0.43%) Dow
38,014.06 +110.77 (+0.29%) Nasdaq
15,738.78 +133.30 (+0.85%) Bitcoin USD
58,513.37 +1,048.07 (+1.82%) CMC Crypto 200
1,267.46 -3.28 (-0.26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 30 | 8 |
| 18.02 | 0.00 | - | - | 0 | 130.00 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 1 |
| 14.06 | 0.00 | - | 2 | 15 | 140.00 | 0.05 | 0.00 | - | 1 | 189 |
| 6.00 | 0.00 | - | - | 2 | 141.00 | 0.61 | 0.00 | - | 10 | 52 |
| 6.30 | 0.00 | - | - | 5 | 142.00 | 1.60 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | - | 7 | 143.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.31 | 0.00 | - | - | 2 | 144.00 | 0.10 | 0.00 | - | 1 | 39 |
| 5.70 | 0.00 | - | - | 7 | 145.00 | 0.05 | 0.00 | - | 10 | 39 |
| 8.35 | 0.00 | - | - | 3 | 146.00 | 0.10 | 0.00 | - | 3 | 49 |
| 3.50 | 0.00 | - | - | 3 | 147.00 | 0.20 | 0.00 | - | 5 | 34 |
| 7.24 | 0.00 | - | 1 | 5 | 148.00 | 0.20 | 0.00 | - | 1 | 14 |
| 9.25 | 0.00 | - | 1 | 83 | 149.00 | 0.32 | 0.00 | - | 3 | 29 |
| 5.37 | 0.00 | - | 1 | 266 | 150.00 | 0.10 | 0.00 | - | 19 | 75 |
| 2.75 | 0.00 | - | 1 | 175 | 152.50 | 1.25 | 0.00 | - | 7 | 56 |
| 2.20 | 0.00 | - | 52 | 94 | 155.00 | 1.00 | 0.00 | - | 28 | 123 |
| 0.50 | 0.00 | - | 12 | 109 | 157.50 | 2.38 | 0.00 | - | 7 | 54 |
| 0.10 | 0.00 | - | 121 | 539 | 160.00 | 6.04 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 10 | 139 | 162.50 | 7.18 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 172 | 165.00 | 7.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 10.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 581 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.