Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.97 +58.29 (+1.11%) Dow
39,883.05 +324.94 (+0.82%) Nasdaq
16,742.66 +231.48 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 80.00 | 75.24 | 76.50 | 81.00 | 0.00 | - | - | 1 | 0.00% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 90.00 | 70.42 | 66.50 | 71.00 | 0.00 | - | - | 3 | 0.00% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 125.00 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 27.96% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 24.00 | 30.40 | 31.50 | 0.00 | - | 4 | 6 | 30.57% |
| PNC250620C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 27.68 | 22.40 | 24.80 | 0.00 | - | - | 1 | 24.21% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 150.00 | 21.27 | 24.10 | 24.80 | 0.00 | - | 1 | 9 | 28.92% |
| PNC250620C00155000 | 2024-05-07 3:41PM EDT | 155.00 | 19.15 | 21.20 | 21.90 | 0.00 | - | 3 | 7 | 28.39% |
| PNC250620C00160000 | 2024-04-08 9:34AM EDT | 160.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250620C00165000 | 2024-05-14 9:49AM EDT | 165.00 | 15.70 | 16.30 | 16.90 | 0.00 | - | 1 | 3 | 27.64% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 170.00 | 14.23 | 14.00 | 14.60 | 0.00 | - | 1 | 2 | 27.12% |
| PNC250620C00175000 | 2024-05-01 9:43AM EDT | 175.00 | 10.61 | 12.10 | 12.60 | 0.00 | - | - | 1 | 26.76% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 185.00 | 8.20 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 26.70% |
| PNC250620C00190000 | 2024-04-16 9:48AM EDT | 190.00 | 5.00 | 7.40 | 7.80 | 0.00 | - | 5 | 6 | 25.77% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 195.00 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 3 | 25.71% |
| PNC250620C00200000 | 2024-04-10 10:24AM EDT | 200.00 | 5.88 | 4.60 | 5.10 | 0.00 | - | - | 1 | 24.46% |
| PNC250620C00220000 | 2024-03-18 2:39PM EDT | 220.00 | 2.45 | 1.80 | 2.20 | 0.00 | - | - | 4 | 23.31% |
| PNC250620C00230000 | 2024-04-02 12:25PM EDT | 230.00 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 1 | 24.95% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 1.20 | 0.30 | 1.40 | 0.00 | - | 5 | 8 | 43.63% |
| PNC250620P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 1.73 | 0.45 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PNC250620P00100000 | 2024-05-01 3:17PM EDT | 100.00 | 2.60 | 1.80 | 2.15 | 0.00 | - | 1 | 2 | 35.19% |
| PNC250620P00105000 | 2024-04-30 10:10AM EDT | 105.00 | 3.11 | 2.20 | 2.60 | 0.00 | - | 2 | 3 | 34.08% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 110.00 | 3.51 | 2.65 | 3.10 | 0.00 | - | 2 | 4 | 32.92% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 115.00 | 4.10 | 3.20 | 3.60 | 0.00 | - | 2 | 30 | 31.55% |
| PNC250620P00125000 | 2024-04-25 2:17PM EDT | 125.00 | 6.50 | 4.70 | 5.10 | 0.00 | - | - | 10 | 29.57% |
| PNC250620P00130000 | 2024-04-22 12:48PM EDT | 130.00 | 5.88 | 5.60 | 6.00 | -1.93 | -24.71% | 1 | 1 | 28.55% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 135.00 | 9.20 | 6.70 | 7.20 | 0.00 | - | 7 | 17 | 27.89% |
| PNC250620P00140000 | 2024-05-01 9:43AM EDT | 140.00 | 10.91 | 8.00 | 8.50 | 0.00 | - | - | 30 | 27.11% |
| PNC250620P00145000 | 2024-04-17 1:47PM EDT | 145.00 | 15.50 | 9.50 | 10.00 | 0.00 | - | - | 1 | 26.37% |
| PNC250620P00150000 | 2024-04-01 12:29PM EDT | 150.00 | 13.53 | 13.50 | 14.00 | 0.00 | - | - | 2 | 29.34% |
| PNC250620P00155000 | 2024-04-30 2:22PM EDT | 155.00 | 16.70 | 13.00 | 13.70 | 0.00 | - | 3 | 6 | 25.10% |
| PNC250620P00160000 | 2024-05-15 11:48AM EDT | 160.00 | 15.50 | 15.20 | 15.90 | -0.90 | -5.49% | 1 | 10 | 24.51% |
© 2024 Yahoo. All rights reserved.