Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,320.50 -1.58 (-0.05%) Nikkei
39,270.62 +232.46 (+0.60%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -162.95 (-0.23%) CMC Crypto 200
1,438.48 -8.19 (-0.57%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 303 |
| 93.80 | 0.00 | - | 1 | 23 | 65.00 | 0.20 | 0.00 | - | 1 | 277 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 10 | 77 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.28 | 0.00 | - | 5 | 176 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.38 | 0.00 | - | 10 | 380 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.50 | 0.00 | - | 1 | 495 |
| 72.20 | 0.00 | - | 4 | 26 | 90.00 | 0.57 | 0.00 | - | 2 | 252 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 0.80 | 0.00 | - | 8 | 220 |
| 60.00 | 0.00 | - | 2 | 66 | 100.00 | 0.85 | -0.05 | -5.56% | 1 | 260 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.14 | 0.00 | - | 10 | 302 |
| 53.00 | 0.00 | - | 1 | 194 | 110.00 | 1.45 | 0.00 | - | 1 | 747 |
| 41.05 | 0.00 | - | 5 | 0 | 115.00 | 1.70 | 0.00 | - | 5 | 437 |
| 43.80 | 0.00 | - | 5 | 175 | 120.00 | 2.40 | -0.10 | -4.00% | 3 | 813 |
| 33.50 | 0.00 | - | 1 | 374 | 125.00 | 2.95 | -0.15 | -4.84% | 4 | 728 |
| 34.80 | 0.00 | - | 1 | 174 | 130.00 | 4.00 | 0.00 | - | 1 | 142 |
| 32.00 | 0.00 | - | 2 | 207 | 135.00 | 5.47 | +0.72 | +15.16% | 1 | 287 |
| 20.10 | -1.60 | -7.37% | 1 | 376 | 140.00 | 6.30 | 0.00 | - | 5 | 436 |
| 18.80 | 0.00 | - | 1 | 106 | 145.00 | 8.20 | 0.00 | - | 1 | 107 |
| 16.74 | 0.00 | - | 25 | 323 | 150.00 | 9.50 | 0.00 | - | 2 | 280 |
| 13.60 | 0.00 | - | 1 | 501 | 155.00 | 11.90 | 0.00 | - | 1 | 376 |
| 9.60 | -0.80 | -7.69% | 1 | 226 | 160.00 | 14.80 | 0.00 | - | 1 | 234 |
| 9.20 | 0.00 | - | 6 | 238 | 165.00 | 14.80 | 0.00 | - | 54 | 362 |
| 7.00 | 0.00 | - | 3 | 199 | 170.00 | 22.60 | 0.00 | - | 7 | 0 |
| 5.26 | 0.00 | - | 2 | 378 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 5 | 321 | 180.00 | 25.20 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 20 | 137 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 587 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 1.95 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 89 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 41 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 0.42 | 0.00 | - | 1 | 102 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 44 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 106 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.