Singapore markets closed
Straits Times Index
3,326.16 -0.12 (-0.00%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,434.55 +559.99 (+0.92%) CMC Crypto 200
1,277.31 -6.48 (-0.50%)
(PNC)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 303 |
| 93.80 | 0.00 | - | 1 | 23 | 65.00 | 0.20 | 0.00 | - | 1 | 277 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 82 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.28 | 0.00 | - | 5 | 176 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.38 | 0.00 | - | 10 | 380 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.50 | 0.00 | - | 1 | 495 |
| 72.20 | 0.00 | - | 4 | 26 | 90.00 | 0.57 | 0.00 | - | 2 | 252 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 0.80 | 0.00 | - | 8 | 220 |
| 60.00 | 0.00 | - | 2 | 66 | 100.00 | 0.75 | 0.00 | - | 10 | 260 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.14 | 0.00 | - | 10 | 302 |
| 47.06 | 0.00 | - | 1 | 194 | 110.00 | 1.30 | 0.00 | - | 1 | 748 |
| 39.40 | 0.00 | - | 1 | 262 | 115.00 | 1.57 | +0.17 | +12.14% | 1 | 442 |
| 43.80 | 0.00 | - | 5 | 175 | 120.00 | 2.35 | 0.00 | - | 2 | 812 |
| 33.50 | 0.00 | - | 1 | 374 | 125.00 | 3.50 | 0.00 | - | 1 | 727 |
| 26.00 | 0.00 | - | 2 | 172 | 130.00 | 3.49 | -0.21 | -5.68% | 2 | 144 |
| 23.15 | 0.00 | - | 1 | 209 | 135.00 | 4.10 | 0.00 | - | 10 | 299 |
| 21.96 | 0.00 | - | 4 | 376 | 140.00 | 5.30 | 0.00 | - | 83 | 484 |
| 16.00 | 0.00 | - | 23 | 124 | 145.00 | 7.80 | +1.10 | +16.42% | 25 | 159 |
| 13.35 | 0.00 | - | 1 | 318 | 150.00 | 9.70 | +1.20 | +14.12% | 5 | 393 |
| 11.06 | -0.62 | -5.31% | 23 | 535 | 155.00 | 12.30 | +1.50 | +13.89% | 40 | 379 |
| 9.70 | -0.25 | -2.51% | 1 | 233 | 160.00 | 13.30 | 0.00 | - | 21 | 235 |
| 7.80 | 0.00 | - | 110 | 324 | 165.00 | 14.80 | 0.00 | - | 54 | 362 |
| 6.43 | 0.00 | - | 2 | 204 | 170.00 | 22.60 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 32 | 412 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 4 | 384 | 180.00 | 25.20 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 41 | 170 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 2 | 592 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 1.46 | 0.00 | - | 17 | 59 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 100 | 179 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 42 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 0.42 | 0.00 | - | 1 | 102 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 44 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 106 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.