Singapore markets closed

Straits Times Index
3,327.86
-2.23(-0.07%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,929.84
-99.48(-0.15%)
CMC Crypto 200
1,459.49
-25.20(-1.70%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.34

-1.92

(-1.24%)

At close: 04:00PM EDT

152.85

+0.51

(+0.33%)

Pre-market:

04:28AM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.24	0.00	-	1	0
-	-	-	-	-	80.00	0.25	0.00	-	1	0
-	-	-	-	-	85.00	1.00	0.00	-	3	15
-	-	-	-	-	90.00	1.50	0.00	-	10	12
57.55	0.00	-	5	5	95.00	0.55	0.00	-	23	0
54.15	0.00	-	1	1	100.00	0.65	0.00	-	7	0
-	-	-	-	-	105.00	1.25	0.00	-	11	17
-	-	-	-	-	110.00	1.05	0.00	-	39	0
-	-	-	-	-	115.00	3.50	0.00	-	6	40
-	-	-	-	-	120.00	1.66	0.00	-	5	0
37.04	0.00	-	3	4	125.00	2.50	0.00	-	42	0
29.70	0.00	-	1	3	130.00	3.20	0.00	-	40	0
24.00	0.00	-	1	38	135.00	4.40	0.00	-	20	0
20.30	0.00	-	1	0	140.00	5.00	0.00	-	1	0
21.57	0.00	-	2	0	145.00	11.40	0.00	-	6	12
15.50	0.00	-	10	75	150.00	6.90	0.00	-	5	0
11.60	0.00	-	10	0	155.00	9.00	0.00	-	23	0
9.80	0.00	-	2	0	160.00	12.30	0.00	-	40	0
7.35	0.00	-	1	0	165.00	14.20	0.00	-	1	0
7.60	0.00	-	5	0	170.00	-	-	-	-	-
4.24	0.00	-	2	0	175.00	-	-	-	-	-
5.60	0.00	-	1	0	180.00	-	-	-	-	-
3.01	0.00	-	1	0	185.00	-	-	-	-	-
2.25	0.00	-	1	0	190.00	-	-	-	-	-
2.05	0.00	-	47	0	195.00	-	-	-	-	-
1.80	0.00	-	7	0	200.00	-	-	-	-	-
1.13	0.00	-	1	0	210.00	-	-	-	-	-
0.90	0.00	-	-	1	220.00	-	-	-	-	-