Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.80 +54.12 (+1.03%) Dow
39,838.42 +280.31 (+0.71%) Nasdaq
16,729.13 +217.96 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 110.00 | 46.26 | 48.00 | 51.60 | 0.00 | - | - | 1 | 33.31% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 135.00 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 23.73% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 140.00 | 16.27 | 25.30 | 26.00 | 0.00 | - | - | 2 | 30.48% |
| PNC241115C00145000 | 2024-04-24 1:34PM EDT | 145.00 | 21.27 | 21.70 | 22.20 | 0.00 | - | 1 | 3 | 29.35% |
| PNC241115C00150000 | 2024-05-15 1:46PM EDT | 150.00 | 18.10 | 18.30 | 18.70 | +6.20 | +52.10% | 5 | 16 | 28.41% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 155.00 | 10.30 | 15.10 | 15.40 | 0.00 | - | 1 | 2 | 27.33% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 160.00 | 10.60 | 12.30 | 12.60 | 0.00 | - | 10 | 11 | 26.72% |
| PNC241115C00165000 | 2024-05-07 10:14AM EDT | 165.00 | 8.70 | 9.80 | 10.10 | 0.00 | - | 6 | 19 | 26.07% |
| PNC241115C00170000 | 2024-05-15 11:56AM EDT | 170.00 | 7.65 | 7.70 | 8.00 | -2.35 | -23.50% | 2 | 22 | 25.61% |
| PNC241115C00175000 | 2024-05-15 11:30AM EDT | 175.00 | 6.10 | 5.90 | 6.20 | +0.10 | +1.67% | 13 | 14 | 25.12% |
| PNC241115C00180000 | 2024-05-10 10:17AM EDT | 180.00 | 4.80 | 4.50 | 4.80 | +0.55 | +12.94% | 5 | 15 | 24.88% |
| PNC241115C00185000 | 2024-05-15 11:12AM EDT | 185.00 | 3.41 | 3.40 | 3.60 | +0.31 | +10.00% | 3 | 6 | 24.49% |
| PNC241115C00190000 | 2024-05-03 1:52PM EDT | 190.00 | 2.63 | 2.50 | 2.70 | 0.00 | - | 1 | 21 | 24.29% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 195.00 | 1.96 | 1.85 | 2.00 | 0.00 | - | - | 7 | 24.12% |
| PNC241115C00200000 | 2024-04-23 3:49PM EDT | 200.00 | 1.85 | 1.35 | 1.50 | 0.00 | - | - | 1 | 24.13% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 210.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 25.50% |
| PNC241115C00240000 | 2024-05-01 2:52PM EDT | 240.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 27.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00080000 | 2024-05-15 10:52AM EDT | 80.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 49.46% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 50.95% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 95.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 10 | 41.65% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 100.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 46.45% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 105.00 | 1.60 | 0.45 | 0.80 | 0.00 | - | 2 | 5 | 37.45% |
| PNC241115P00110000 | 2024-05-13 3:03PM EDT | 110.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 2 | 26 | 35.33% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 115.00 | 1.86 | 0.90 | 1.00 | 0.00 | - | 1 | 24 | 32.30% |
| PNC241115P00120000 | 2024-05-13 2:38PM EDT | 120.00 | 1.43 | 1.20 | 1.30 | 0.00 | - | 17 | 696 | 30.95% |
| PNC241115P00125000 | 2024-05-14 3:10PM EDT | 125.00 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 103 | 29.45% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 130.00 | 5.80 | 2.05 | 2.20 | 0.00 | - | 10 | 20 | 28.45% |
| PNC241115P00140000 | 2024-05-15 1:45PM EDT | 140.00 | 3.80 | 3.60 | 3.90 | -1.00 | -20.83% | 34 | 9 | 26.84% |
| PNC241115P00145000 | 2024-04-15 2:23PM EDT | 145.00 | 10.50 | 4.80 | 5.10 | 0.00 | - | - | 2 | 26.10% |
| PNC241115P00150000 | 2024-05-13 2:46PM EDT | 150.00 | 7.20 | 6.20 | 6.60 | 0.00 | - | 8 | 11 | 25.43% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 155.00 | 16.40 | 8.00 | 8.40 | 0.00 | - | 1 | 20 | 24.76% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 165.00 | 15.60 | 15.00 | 15.60 | 0.00 | - | 2 | 17 | 29.10% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 175.00 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 35.79% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 180.00 | 25.90 | 22.10 | 22.80 | 0.00 | - | - | 1 | 21.96% |
© 2024 Yahoo. All rights reserved.