Singapore markets closed
Straits Times Index
3,324.66 -1.62 (-0.05%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.62 -7.17 (-0.56%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.70 | -0.50 | -22.73% | 8 | 7 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.40 | -0.40 | -10.53% | 7 | 25 |
| 12.50 | 0.00 | - | - | 4 | 145.00 | 5.10 | -0.90 | -15.00% | 38 | 42 |
| 10.60 | 0.00 | - | - | 6 | 150.00 | 6.90 | -0.20 | -2.82% | 14 | 48 |
| 7.40 | -0.60 | -7.50% | 18 | 73 | 155.00 | 9.30 | -1.30 | -12.26% | 31 | 25 |
| 5.30 | -0.60 | -10.17% | 22 | 13 | 160.00 | 13.60 | 0.00 | - | 15 | 19 |
| 3.90 | -0.80 | -17.02% | 36 | 20 | 165.00 | - | - | - | - | - |
| 2.43 | +0.03 | +1.25% | 16 | 29 | 170.00 | - | - | - | - | - |
| 1.60 | -0.55 | -25.58% | 6 | 120 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 20 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.