Singapore markets closed
Straits Times Index
3,326.94 +0.66 (+0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.62 -7.17 (-0.56%)
(PNC)
. Currency in USD
Add to watchlist
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 5 | 5 |
| 13.54 | 0.00 | - | - | 1 | 140.00 | 0.65 | 0.00 | - | 140 | 155 |
| - | - | - | - | - | 145.00 | 0.62 | -0.57 | -47.90% | 2 | 23 |
| 4.50 | -1.10 | -19.64% | 16 | 7 | 150.00 | 1.44 | +0.37 | +34.58% | 2 | 169 |
| 2.45 | -1.65 | -40.24% | 4 | 113 | 155.00 | 2.65 | 0.00 | - | 11 | 11 |
| 0.85 | -0.52 | -37.96% | 8 | 80 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 32 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 16 | 170.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.