Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 9 | 172 |
| 96.30 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 60.50 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 2 | 345 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 7 | 0 |
| 44.98 | 0.00 | - | - | 3 | 85.00 | 0.09 | 0.00 | - | 2 | 24 |
| 64.50 | 0.00 | - | 75 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 58.51 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 5 | 0 |
| 54.10 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| 52.43 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 44.91 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | 0.00 | - | 10 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 111 | 125.00 | 0.05 | 0.00 | - | 20 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 108 | 0 |
| 19.31 | 0.00 | - | 75 | 0 | 135.00 | 0.15 | 0.00 | - | 70 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 140.00 | 0.30 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 145.00 | 0.86 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 146.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 1.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 149.00 | 1.50 | 0.00 | - | 3 | 0 |
| 5.68 | 0.00 | - | 5 | 0 | 150.00 | 2.20 | 0.00 | - | 308 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 152.50 | 3.30 | 0.00 | - | 25 | 0 |
| 2.63 | 0.00 | - | 110 | 0 | 155.00 | 4.50 | 0.00 | - | 25 | 0 |
| 1.93 | 0.00 | - | 14 | 0 | 157.50 | 4.80 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 105 | 0 | 160.00 | 6.26 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 162.50 | 6.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 165.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 170.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 175.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 180.00 | 27.22 | 0.00 | - | 50 | 44 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | 31.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 346 | 195.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.