Singapore markets closed
Straits Times Index
3,327.77 -2.32 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 140.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 146.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 147.00 | 0.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 148.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.60 | 0.00 | - | 4 | 0 |
| 9.52 | 0.00 | - | 5 | 0 | 150.00 | 1.02 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 152.50 | 2.20 | 0.00 | - | 25 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 155.00 | 3.32 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 157.50 | 5.57 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 160.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.