Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.81 +58.13 (+1.11%) Dow
39,890.33 +332.22 (+0.84%) Nasdaq
16,736.60 +225.42 (+1.37%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00150000 | 2024-05-09 3:34PM EDT | 150.00 | 9.52 | 11.60 | 12.10 | 0.00 | - | 5 | 5 | 29.85% |
| PNC240607C00155000 | 2024-05-06 9:30AM EDT | 155.00 | 6.07 | 7.30 | 8.40 | 0.00 | - | 2 | 3 | 30.05% |
| PNC240607C00160000 | 2024-05-14 2:12PM EDT | 160.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 6 | 54 | 21.96% |
| PNC240607C00165000 | 2024-05-15 11:03AM EDT | 165.00 | 1.60 | 1.55 | 1.75 | +0.20 | +14.29% | 3 | 32 | 20.39% |
| PNC240607C00170000 | 2024-05-13 12:44PM EDT | 170.00 | 0.46 | 0.50 | 0.60 | 0.00 | - | 15 | 19 | 19.78% |
| PNC240607C00175000 | 2024-05-13 12:44PM EDT | 175.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 17 | 20.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 135.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 37.89% |
| PNC240607P00140000 | 2024-05-15 1:25PM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 11 | 29 | 29.69% |
| PNC240607P00145000 | 2024-05-15 1:25PM EDT | 145.00 | 0.16 | 0.10 | 0.15 | -0.09 | -36.00% | 12 | 26 | 23.34% |
| PNC240607P00150000 | 2024-05-15 12:03PM EDT | 150.00 | 0.35 | 0.25 | 0.40 | -0.40 | -53.33% | 240 | 24 | 21.39% |
| PNC240607P00155000 | 2024-05-15 10:40AM EDT | 155.00 | 1.01 | 0.85 | 1.05 | -0.54 | -34.84% | 1 | 15 | 19.67% |
© 2024 Yahoo. All rights reserved.