Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.84 +53.16 (+1.01%) Dow
39,832.82 +274.71 (+0.69%) Nasdaq
16,725.71 +214.53 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 145.00 | 9.10 | 15.60 | 16.90 | 0.00 | - | 2 | 6 | 44.53% |
| PNC240531C00150000 | 2024-05-10 3:00PM EDT | 150.00 | 8.84 | 11.10 | 11.60 | 0.00 | - | 1 | 6 | 30.37% |
| PNC240531C00155000 | 2024-05-15 11:05AM EDT | 155.00 | 6.55 | 6.60 | 7.00 | +0.90 | +15.93% | 2 | 55 | 24.10% |
| PNC240531C00160000 | 2024-05-15 11:17AM EDT | 160.00 | 3.20 | 3.10 | 3.40 | +0.76 | +31.15% | 3 | 361 | 21.39% |
| PNC240531C00162500 | 2024-05-15 10:59AM EDT | 162.50 | 2.00 | 1.90 | 2.05 | +0.29 | +16.96% | 10 | 21 | 20.09% |
| PNC240531C00165000 | 2024-05-15 10:27AM EDT | 165.00 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 8 | 110 | 20.37% |
| PNC240531C00170000 | 2024-05-15 12:53PM EDT | 170.00 | 0.32 | 0.25 | 0.35 | +0.09 | +39.13% | 3 | 43 | 20.19% |
| PNC240531C00175000 | 2024-04-30 3:45PM EDT | 175.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | - | 3 | 21.29% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 48.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00105000 | 2024-04-22 1:13PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.84% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 110.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.73% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 87.01% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 130.00 | 0.22 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 135.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 3 | 6 | 40.04% |
| PNC240531P00140000 | 2024-05-09 1:36PM EDT | 140.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 32.81% |
| PNC240531P00145000 | 2024-05-15 9:44AM EDT | 145.00 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 1 | 34 | 27.59% |
| PNC240531P00146000 | 2024-05-13 3:04PM EDT | 146.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 26.07% |
| PNC240531P00150000 | 2024-05-14 3:40PM EDT | 150.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 83 | 22.41% |
| PNC240531P00155000 | 2024-05-14 3:37PM EDT | 155.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 5 | 21 | 20.13% |
| PNC240531P00157500 | 2024-05-15 10:17AM EDT | 157.50 | 1.15 | 1.20 | 1.30 | -1.00 | -46.51% | 2 | 6 | 19.30% |
| PNC240531P00160000 | 2024-05-15 12:51PM EDT | 160.00 | 2.34 | 2.05 | 2.20 | -0.92 | -28.22% | 8 | 21 | 18.85% |
© 2024 Yahoo. All rights reserved.