Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,352.15 -64.30 (-0.76%) Bitcoin USD
69,736.75 -1,575.77 (-2.21%) CMC Crypto 200
1,514.19 -12.22 (-0.80%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| PNC240524C00150000 | 2024-05-17 1:23PM EDT | 150.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PNC240524C00152500 | 2024-05-20 9:57AM EDT | 152.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PNC240524C00155000 | 2024-05-21 2:34PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| PNC240524C00157500 | 2024-05-21 3:14PM EDT | 157.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 0.00% |
| PNC240524C00160000 | 2024-05-21 3:14PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 215 | 3.13% |
| PNC240524C00162500 | 2024-05-21 3:54PM EDT | 162.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 283 | 6.25% |
| PNC240524C00165000 | 2024-05-20 3:21PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 361 | 12.50% |
| PNC240524C00167500 | 2024-05-20 12:52PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 131 | 12.50% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 51.76% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 91.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00125000 | 2024-04-29 3:16PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| PNC240524P00135000 | 2024-05-14 3:52PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PNC240524P00137000 | 2024-05-15 2:45PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| PNC240524P00143000 | 2024-05-08 9:52AM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PNC240524P00145000 | 2024-05-17 3:06PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| PNC240524P00147000 | 2024-05-06 12:34PM EDT | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PNC240524P00148000 | 2024-05-17 2:23PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PNC240524P00149000 | 2024-05-20 2:19PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| PNC240524P00150000 | 2024-05-20 3:00PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 12.50% |
| PNC240524P00152500 | 2024-05-16 1:51PM EDT | 152.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| PNC240524P00155000 | 2024-05-21 12:55PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 6.25% |
| PNC240524P00157500 | 2024-05-21 3:11PM EDT | 157.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 1.56% |
| PNC240524P00160000 | 2024-05-21 9:34AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 0.00% |
| PNC240524P00162500 | 2024-05-21 11:27AM EDT | 162.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.