Singapore markets close in 3 hours 34 minutes

Putnam Core Equity Fund B (PMYBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.94-0.12 (-0.32%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202437.9437.9437.9437.9437.94-
15 May 202438.0638.0638.0638.0638.06-
14 May 202437.5937.5937.5937.5937.59-
13 May 202437.4137.4137.4137.4137.41-
10 May 202437.4637.4637.4637.4637.46-
09 May 202437.3837.3837.3837.3837.38-
08 May 202437.1537.1537.1537.1537.15-
07 May 202437.1337.1337.1337.1337.13-
06 May 202437.1137.1137.1137.1137.11-
03 May 202436.7136.7136.7136.7136.71-
02 May 202436.2636.2636.2636.2636.26-
01 May 202435.9035.9035.9035.9035.90-
30 Apr 202435.9235.9235.9235.9235.92-
29 Apr 202436.5136.5136.5136.5136.51-
26 Apr 202436.4236.4236.4236.4236.42-
25 Apr 202436.0736.0736.0736.0736.07-
24 Apr 202436.2436.2436.2436.2436.24-
23 Apr 202436.2836.2836.2836.2836.28-
22 Apr 202435.9335.9335.9335.9335.93-
19 Apr 202435.6135.6135.6135.6135.61-
18 Apr 202435.8335.8335.8335.8335.83-
17 Apr 202435.9235.9235.9235.9235.92-
16 Apr 202436.0936.0936.0936.0936.09-
15 Apr 202436.1936.1936.1936.1936.19-
12 Apr 202436.6136.6136.6136.6136.61-
11 Apr 202437.1437.1437.1437.1437.14-
10 Apr 202436.9136.9136.9136.9136.91-
09 Apr 202437.2637.2637.2637.2637.26-
08 Apr 202437.2437.2437.2437.2437.24-
05 Apr 202437.2637.2637.2637.2637.26-
04 Apr 202436.8336.8336.8336.8336.83-
03 Apr 202437.3037.3037.3037.3037.30-
02 Apr 202437.1937.1937.1937.1937.19-
01 Apr 202437.4837.4837.4837.4837.48-
28 Mar 202437.5337.5337.5337.5337.53-
27 Mar 202437.4937.4937.4937.4937.49-
26 Mar 202437.1737.1737.1737.1737.17-
25 Mar 202437.2737.2737.2737.2737.27-
22 Mar 202437.3337.3337.3337.3337.33-
21 Mar 202437.4037.4037.4037.4037.40-
20 Mar 202437.2237.2237.2237.2237.22-
19 Mar 202436.8436.8436.8436.8436.84-
18 Mar 202436.5936.5936.5936.5936.59-
15 Mar 202436.3936.3936.3936.3936.39-
14 Mar 202436.5536.5536.5536.5536.55-
13 Mar 202436.6236.6236.6236.6236.62-
12 Mar 202436.6536.6536.6536.6536.65-
11 Mar 202436.2436.2436.2436.2436.24-
08 Mar 202436.3336.3336.3336.3336.33-
07 Mar 202436.5536.5536.5536.5536.55-
06 Mar 202436.1936.1936.1936.1936.19-
05 Mar 202436.0036.0036.0036.0036.00-
04 Mar 202436.3536.3536.3536.3536.35-
01 Mar 202436.4036.4036.4036.4036.40-
29 Feb 202436.1636.1636.1636.1636.16-
28 Feb 202436.0136.0136.0136.0136.01-
27 Feb 202436.0236.0236.0236.0236.02-
26 Feb 202435.8935.8935.8935.8935.89-
23 Feb 202436.0236.0236.0236.0236.02-
22 Feb 202435.9635.9635.9635.9635.96-
21 Feb 202435.3035.3035.3035.3035.30-
20 Feb 202435.2635.2635.2635.2635.26-
16 Feb 202435.5035.5035.5035.5035.50-
15 Feb 202435.6835.6835.6835.6835.68-
14 Feb 202435.4435.4435.4435.4435.44-
13 Feb 202435.1035.1035.1035.1035.10-
12 Feb 202435.6135.6135.6135.6135.61-
09 Feb 202435.6135.6135.6135.6135.61-
08 Feb 202435.3735.3735.3735.3735.37-
07 Feb 202435.3435.3435.3435.3435.34-
06 Feb 202435.1035.1035.1035.1035.10-
05 Feb 202435.0335.0335.0335.0335.03-
02 Feb 202435.1835.1835.1835.1835.18-
01 Feb 202434.8234.8234.8234.8234.82-
31 Jan 202434.3834.3834.3834.3834.38-
30 Jan 202434.9234.9234.9234.9234.92-
29 Jan 202434.9134.9134.9134.9134.91-
26 Jan 202434.6634.6634.6634.6634.66-
25 Jan 202434.6934.6934.6934.6934.69-
24 Jan 202434.4634.4634.4634.4634.46-
23 Jan 202434.4434.4434.4434.4434.44-
22 Jan 202434.3634.3634.3634.3634.36-
19 Jan 202434.2034.2034.2034.2034.20-
18 Jan 202433.7933.7933.7933.7933.79-
17 Jan 202433.4933.4933.4933.4933.49-
16 Jan 202433.6733.6733.6733.6733.67-
12 Jan 202433.8033.8033.8033.8033.80-
11 Jan 202433.7733.7733.7733.7733.77-
10 Jan 202433.8433.8433.8433.8433.84-
09 Jan 202433.6333.6333.6333.6333.63-
08 Jan 202433.7133.7133.7133.7133.71-
05 Jan 202433.2633.2633.2633.2633.26-
04 Jan 202433.1933.1933.1933.1933.19-
03 Jan 202433.3133.3133.3133.3133.31-
02 Jan 202433.5533.5533.5533.5533.55-
29 Dec 202333.7333.7333.7333.7333.73-
28 Dec 202333.8533.8533.8533.8533.85-
27 Dec 202333.8433.8433.8433.8433.84-
26 Dec 202333.7733.7733.7733.7733.77-
22 Dec 202333.6133.6133.6133.6133.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...