Singapore markets close in 6 hours 20 minutes

Putnam Core Equity Fund B (PMYBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.90-0.02 (-0.06%)
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202435.9035.9035.9035.9035.90-
30 Apr 202435.9235.9235.9235.9235.92-
29 Apr 202436.5136.5136.5136.5136.51-
26 Apr 202436.4236.4236.4236.4236.42-
25 Apr 202436.0736.0736.0736.0736.07-
24 Apr 202436.2436.2436.2436.2436.24-
23 Apr 202436.2836.2836.2836.2836.28-
22 Apr 202435.9335.9335.9335.9335.93-
19 Apr 202435.6135.6135.6135.6135.61-
18 Apr 202435.8335.8335.8335.8335.83-
17 Apr 202435.9235.9235.9235.9235.92-
16 Apr 202436.0936.0936.0936.0936.09-
15 Apr 202436.1936.1936.1936.1936.19-
12 Apr 202436.6136.6136.6136.6136.61-
11 Apr 202437.1437.1437.1437.1437.14-
10 Apr 202436.9136.9136.9136.9136.91-
09 Apr 202437.2637.2637.2637.2637.26-
08 Apr 202437.2437.2437.2437.2437.24-
05 Apr 202437.2637.2637.2637.2637.26-
04 Apr 202436.8336.8336.8336.8336.83-
03 Apr 202437.3037.3037.3037.3037.30-
02 Apr 202437.1937.1937.1937.1937.19-
01 Apr 202437.4837.4837.4837.4837.48-
28 Mar 202437.5337.5337.5337.5337.53-
27 Mar 202437.4937.4937.4937.4937.49-
26 Mar 202437.1737.1737.1737.1737.17-
25 Mar 202437.2737.2737.2737.2737.27-
22 Mar 202437.3337.3337.3337.3337.33-
21 Mar 202437.4037.4037.4037.4037.40-
20 Mar 202437.2237.2237.2237.2237.22-
19 Mar 202436.8436.8436.8436.8436.84-
18 Mar 202436.5936.5936.5936.5936.59-
15 Mar 202436.3936.3936.3936.3936.39-
14 Mar 202436.5536.5536.5536.5536.55-
13 Mar 202436.6236.6236.6236.6236.62-
12 Mar 202436.6536.6536.6536.6536.65-
11 Mar 202436.2436.2436.2436.2436.24-
08 Mar 202436.3336.3336.3336.3336.33-
07 Mar 202436.5536.5536.5536.5536.55-
06 Mar 202436.1936.1936.1936.1936.19-
05 Mar 202436.0036.0036.0036.0036.00-
04 Mar 202436.3536.3536.3536.3536.35-
01 Mar 202436.4036.4036.4036.4036.40-
29 Feb 202436.1636.1636.1636.1636.16-
28 Feb 202436.0136.0136.0136.0136.01-
27 Feb 202436.0236.0236.0236.0236.02-
26 Feb 202435.8935.8935.8935.8935.89-
23 Feb 202436.0236.0236.0236.0236.02-
22 Feb 202435.9635.9635.9635.9635.96-
21 Feb 202435.3035.3035.3035.3035.30-
20 Feb 202435.2635.2635.2635.2635.26-
16 Feb 202435.5035.5035.5035.5035.50-
15 Feb 202435.6835.6835.6835.6835.68-
14 Feb 202435.4435.4435.4435.4435.44-
13 Feb 202435.1035.1035.1035.1035.10-
12 Feb 202435.6135.6135.6135.6135.61-
09 Feb 202435.6135.6135.6135.6135.61-
08 Feb 202435.3735.3735.3735.3735.37-
07 Feb 202435.3435.3435.3435.3435.34-
06 Feb 202435.1035.1035.1035.1035.10-
05 Feb 202435.0335.0335.0335.0335.03-
02 Feb 202435.1835.1835.1835.1835.18-
01 Feb 202434.8234.8234.8234.8234.82-
31 Jan 202434.3834.3834.3834.3834.38-
30 Jan 202434.9234.9234.9234.9234.92-
29 Jan 202434.9134.9134.9134.9134.91-
26 Jan 202434.6634.6634.6634.6634.66-
25 Jan 202434.6934.6934.6934.6934.69-
24 Jan 202434.4634.4634.4634.4634.46-
23 Jan 202434.4434.4434.4434.4434.44-
22 Jan 202434.3634.3634.3634.3634.36-
19 Jan 202434.2034.2034.2034.2034.20-
18 Jan 202433.7933.7933.7933.7933.79-
17 Jan 202433.4933.4933.4933.4933.49-
16 Jan 202433.6733.6733.6733.6733.67-
12 Jan 202433.8033.8033.8033.8033.80-
11 Jan 202433.7733.7733.7733.7733.77-
10 Jan 202433.8433.8433.8433.8433.84-
09 Jan 202433.6333.6333.6333.6333.63-
08 Jan 202433.7133.7133.7133.7133.71-
05 Jan 202433.2633.2633.2633.2633.26-
04 Jan 202433.1933.1933.1933.1933.19-
03 Jan 202433.3133.3133.3133.3133.31-
02 Jan 202433.5533.5533.5533.5533.55-
29 Dec 202333.7333.7333.7333.7333.73-
28 Dec 202333.8533.8533.8533.8533.85-
27 Dec 202333.8433.8433.8433.8433.84-
26 Dec 202333.7733.7733.7733.7733.77-
22 Dec 202333.6133.6133.6133.6133.61-
21 Dec 202333.5333.5333.5333.5333.53-
20 Dec 202333.1933.1933.1933.1933.19-
19 Dec 202333.6533.6533.6533.6533.65-
18 Dec 202333.4233.4233.4233.4233.42-
15 Dec 202333.2733.2733.2733.2733.27-
14 Dec 202333.2933.2933.2933.2933.29-
13 Dec 202333.1733.1733.1733.1733.17-
12 Dec 202332.7632.7632.7632.7632.76-
11 Dec 202332.6932.6932.6932.6932.69-
08 Dec 202332.6632.6632.6632.6632.66-
07 Dec 202332.4932.4932.4932.4932.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...