Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.88 -39.13 (-0.74%) Dow
39,073.02 -598.02 (-1.51%) Nasdaq
16,734.77 -66.77 (-0.40%) Bitcoin USD
67,100.17 -2,359.66 (-3.40%) CMC Crypto 200
1,450.85 -51.81 (-3.44%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 2 | 1,457 | 2024-06-21 | 1.25 | 0.00 | - | 45 | 52 |
| 0.15 | 0.00 | - | 1 | 422 | 2024-07-19 | 1.45 | 0.00 | - | 20 | 19 |
| 0.20 | 0.00 | - | 2 | 470 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 69 |
| 0.30 | 0.00 | - | 1 | 168 | 2024-10-18 | 1.64 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 65 | 743 | 2024-12-20 | 2.20 | +0.20 | +10.00% | 2 | 369 |
| 0.45 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.