Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,284.69 +180.20 (+0.27%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 7.40 | 5.90 | 7.10 | 0.00 | - | 1 | 1 | 79.69% |
| PMT241220C00007500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 7.50 | 5.90 | 7.10 | 0.00 | - | 10 | 33 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00007500 | 2023-12-14 4:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 64 | 141 | 320.31% |
| PMT240719P00007500 | 2024-04-23 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 50.00% |
| PMT240920P00007500 | 2023-11-27 4:37PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 149 | 2,170 | 102.54% |
| PMT241220P00007500 | 2024-05-14 11:47AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.75 | 0.00 | - | 2 | 300 | 80.27% |
| PMT251219P00007500 | 2024-06-06 11:54AM EDT | 2025-12-19 | 0.50 | 0.50 | 4.30 | 0.00 | - | 1 | 278 | 103.66% |
© 2024 Yahoo. All rights reserved.