Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,182.22 +2.54 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 7.40 | 5.90 | 7.10 | 0.00 | - | 1 | 1 | 87.30% |
| PMT241220C00007500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 7.50 | 5.90 | 7.10 | 0.00 | - | 10 | 33 | 69.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719P00007500 | 2024-04-23 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 50.00% |
| PMT240920P00007500 | 2023-11-27 4:37PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 149 | 2,170 | 109.38% |
| PMT241220P00007500 | 2024-05-14 11:47AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.75 | 0.00 | - | 2 | 300 | 82.72% |
| PMT251219P00007500 | 2024-06-18 10:10AM EDT | 2025-12-19 | 0.55 | 0.00 | 1.85 | 0.00 | - | 1 | 281 | 63.48% |
© 2024 Yahoo. All rights reserved.