Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.07 (+0.47%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT241018C000075002024-05-03 9:30AM EDT2024-10-187.405.907.100.00-1187.30%
PMT241220C000075002024-05-15 10:04AM EDT2024-12-207.505.907.100.00-103369.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT240719P000075002024-04-23 1:03PM EDT2024-07-190.050.000.000.00-929350.00%
PMT240920P000075002023-11-27 4:37PM EDT2024-09-200.450.250.400.00-1492,170109.38%
PMT241220P000075002024-05-14 11:47AM EDT2024-12-200.130.100.750.00-230082.72%
PMT251219P000075002024-06-18 10:10AM EDT2025-12-190.550.001.850.00-128163.48%