Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,613.73 +412.55 (+0.62%) CMC Crypto 200
1,385.42 -32.45 (-2.29%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00005000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| PMT240719P00005000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 278.13% |
| PMT240920P00005000 | 2024-03-06 3:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 104.69% |
| PMT241220P00005000 | 2023-12-27 2:15PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 110.74% |
| PMT251219P00005000 | 2024-06-06 2:24PM EDT | 2025-12-19 | 0.30 | 0.30 | 2.50 | 0.00 | - | - | 2 | 114.36% |
© 2024 Yahoo. All rights reserved.