Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMT240621P00005000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
PMT240719P00005000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 278.13% |
PMT240920P00005000 | 2024-03-06 3:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 104.69% |
PMT241220P00005000 | 2023-12-27 2:15PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 110.74% |
PMT251219P00005000 | 2024-06-06 2:24PM EDT | 2025-12-19 | 0.30 | 0.30 | 2.50 | 0.00 | - | - | 2 | 114.36% |