Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.34 +11.66 (+0.14%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719P00005000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 344.92% |
| PMT240920P00005000 | 2024-03-06 3:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 111.72% |
| PMT241220P00005000 | 2023-12-27 2:15PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 114.45% |
| PMT251219P00005000 | 2024-06-26 2:04PM EDT | 2025-12-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | 39 | 41 | 60.55% |
© 2024 Yahoo. All rights reserved.