Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.07 (+0.48%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT240719P000050002023-12-29 10:30AM EDT2024-07-190.100.000.750.00-510344.92%
PMT240920P000050002024-03-06 3:27PM EDT2024-09-200.020.000.100.00-4712111.72%
PMT241220P000050002023-12-27 2:15PM EDT2024-12-200.250.100.500.00-3314114.45%
PMT251219P000050002024-06-26 2:04PM EDT2025-12-190.350.050.400.00-394160.55%