Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PMT240719P00005000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 344.92% |
PMT240920P00005000 | 2024-03-06 3:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 111.72% |
PMT241220P00005000 | 2023-12-27 2:15PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 114.45% |
PMT251219P00005000 | 2024-06-26 2:04PM EDT | 2025-12-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | 39 | 41 | 60.55% |