Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.07 (+0.47%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT240719C000200002024-01-08 4:37PM EDT2024-07-190.100.000.500.00--13122.07%
PMT240920C000200002024-01-22 3:14PM EDT2024-09-200.110.000.750.00-46270.02%
PMT241220C000200002024-06-11 9:51AM EDT2024-12-200.050.000.050.00-27130.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT240920P000200002023-10-26 11:54AM EDT2024-09-209.504.708.900.00-5079.88%
PMT241220P000200002024-06-25 10:32AM EDT2024-12-206.806.307.100.00-5551.86%
PMT250117P000200002024-05-21 1:37PM EDT2025-01-176.206.407.200.00--551.56%