Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.12 +318.80 (+0.48%) CMC Crypto 200
1,377.85 -40.02 (-2.82%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00020000 | 2024-01-08 4:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 97.66% |
| PMT240920C00020000 | 2024-01-22 3:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 65.23% |
| PMT241220C00020000 | 2024-06-11 9:51AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 28.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00020000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 6.30 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 216.02% |
| PMT240920P00020000 | 2023-10-26 11:54AM EDT | 2024-09-20 | 9.50 | 4.70 | 8.90 | 0.00 | - | 5 | 0 | 76.07% |
| PMT241220P00020000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 6.30 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 0.00% |
| PMT250117P00020000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 6.20 | 6.40 | 8.70 | 0.00 | - | - | 5 | 71.78% |
© 2024 Yahoo. All rights reserved.