Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.92 +2.24 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00020000 | 2024-01-08 4:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 122.07% |
| PMT240920C00020000 | 2024-01-22 3:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 70.02% |
| PMT241220C00020000 | 2024-06-11 9:51AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 30.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920P00020000 | 2023-10-26 11:54AM EDT | 2024-09-20 | 9.50 | 4.70 | 8.90 | 0.00 | - | 5 | 0 | 79.88% |
| PMT241220P00020000 | 2024-06-25 10:32AM EDT | 2024-12-20 | 6.80 | 6.30 | 7.10 | 0.00 | - | 5 | 5 | 51.86% |
| PMT250117P00020000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 6.20 | 6.40 | 7.20 | 0.00 | - | - | 5 | 51.56% |
© 2024 Yahoo. All rights reserved.