Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.77+0.09 (+0.62%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT241018C000025002024-05-23 9:34AM EDT2024-10-1811.2710.9011.800.00--35171.09%
PMT241220C000025002024-05-02 12:28PM EDT2024-12-2011.9210.1012.500.00-12114.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT240719P000025002024-01-04 10:30AM EDT2024-07-190.050.000.750.00-1233569.53%
PMT240920P000025002024-01-02 10:30AM EDT2024-09-200.100.000.000.00-102650.00%
PMT241220P000025002023-12-15 12:34PM EDT2024-12-200.030.003.100.00-1101382.81%