Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.34 -71.76 (-0.11%) CMC Crypto 200
1,374.03 -43.84 (-3.09%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00002500 | 2024-05-14 1:45PM EDT | 2024-06-21 | 12.31 | 10.10 | 12.50 | 0.00 | - | 4 | 8 | 550.00% |
| PMT241018C00002500 | 2024-05-23 9:34AM EDT | 2024-10-18 | 11.27 | 11.00 | 11.70 | 0.00 | - | - | 35 | 156.25% |
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2024-12-20 | 11.92 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00002500 | 2023-11-27 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 458.59% |
| PMT240920P00002500 | 2024-01-02 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2024-12-20 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 370.70% |
© 2024 Yahoo. All rights reserved.