Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.65 +5.97 (+0.07%) Bitcoin USD
60,809.96 -909.67 (-1.47%) CMC Crypto 200
1,269.01 -14.82 (-1.14%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018C00002500 | 2024-05-23 9:34AM EDT | 2024-10-18 | 11.27 | 10.90 | 11.80 | 0.00 | - | - | 35 | 171.09% |
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2024-12-20 | 11.92 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 114.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 569.53% |
| PMT240920P00002500 | 2024-01-02 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2024-12-20 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 382.81% |
© 2024 Yahoo. All rights reserved.