Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.75 +2.07 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00017500 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 60.16% |
| PMT240920C00017500 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,062 | 35.94% |
| PMT241018C00017500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 61.62% |
| PMT241220C00017500 | 2024-05-31 12:33PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 339 | 39.75% |
| PMT250117C00017500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 40 | 42 | 41.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220P00017500 | 2024-06-21 9:30AM EDT | 2024-12-20 | 4.30 | 3.90 | 4.70 | 0.00 | - | 5 | 47 | 55.42% |
© 2024 Yahoo. All rights reserved.