Singapore markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.07 (+0.47%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT240719C000175002024-02-26 1:43PM EDT2024-07-190.050.000.100.00-26360.16%
PMT240920C000175002024-05-20 11:01AM EDT2024-09-200.050.000.100.00-31,06235.94%
PMT241018C000175002024-04-24 10:23AM EDT2024-10-180.100.050.750.00-11561.62%
PMT241220C000175002024-05-31 12:33PM EDT2024-12-200.260.000.450.00-133939.75%
PMT250117C000175002024-06-25 9:30AM EDT2025-01-170.100.000.600.00-404241.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PMT241220P000175002024-06-21 9:30AM EDT2024-12-204.303.904.700.00-54755.42%