Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,324.58 +157.40 (+0.24%) CMC Crypto 200
1,375.14 -42.73 (-3.01%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00017500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 100.00% |
| PMT240719C00017500 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 56.25% |
| PMT240920C00017500 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,062 | 33.20% |
| PMT241018C00017500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 58.20% |
| PMT241220C00017500 | 2024-05-31 12:33PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 339 | 28.91% |
| PMT250117C00017500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00017500 | 2024-01-19 4:43PM EDT | 2024-06-21 | 3.05 | 1.60 | 6.40 | 0.00 | - | 1 | 11 | 182.42% |
| PMT241220P00017500 | 2024-05-06 9:44AM EDT | 2024-12-20 | 3.33 | 3.80 | 4.70 | 0.00 | - | 1 | 52 | 54.25% |
© 2024 Yahoo. All rights reserved.