Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.66 +67.31 (+0.80%) BTC-USD
63,009.69 +2,149.55 (+3.53%) CMC Crypto 200
1,304.25 -53.76 (-3.96%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-05-07 3:28PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PMT240517C00015000 | 2024-05-09 12:26PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| PMT240517P00012500 | 2024-05-02 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| PMT240517P00015000 | 2024-05-06 11:59AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.