Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,321.84 +7.70 (+0.23%) Nikkei
39,081.91 +277.26 (+0.71%) Hang Seng
18,109.33 +81.62 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.43 -35.29 (-2.69%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT251219C00010000 | 2024-06-06 1:05PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PMT251219C00015000 | 2024-06-06 10:43AM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT251219P00005000 | 2024-06-24 11:19AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PMT251219P00007500 | 2024-06-18 10:10AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PMT251219P00010000 | 2024-05-23 12:06PM EDT | 10.00 | 1.00 | 0.85 | 2.05 | 0.00 | - | - | 2 | 52.64% |
| PMT251219P00015000 | 2024-06-05 11:52AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.