Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.93 +8.79 (+0.27%) Nikkei
39,085.16 +280.51 (+0.72%) Hang Seng
18,113.84 +86.13 (+0.48%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT250117C00012500 | 2024-06-14 9:52AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT250117C00015000 | 2024-06-24 2:47PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PMT250117C00017500 | 2024-06-24 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT250117P00010000 | 2024-05-23 3:11PM EDT | 10.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 1,000 | 62.50% |
| PMT250117P00012500 | 2024-06-12 2:51PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PMT250117P00020000 | 2024-05-21 1:37PM EDT | 20.00 | 6.20 | 6.40 | 7.20 | 0.00 | - | - | 5 | 52.05% |
| PMT250117P00022500 | 2024-06-24 11:21AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.