Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,592.98 +299.84 (+0.45%) CMC Crypto 200
1,379.66 -38.21 (-2.70%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 314 |
| 7.50 | 0.00 | - | 10 | 33 | 7.50 | 0.13 | 0.00 | - | 2 | 300 |
| 5.30 | 0.00 | - | 14 | 14 | 10.00 | 0.25 | 0.00 | - | 2 | 196 |
| 1.60 | 0.00 | - | 9 | 429 | 12.50 | 0.80 | 0.00 | - | 1 | 245 |
| 0.45 | +0.10 | +28.57% | 3 | 966 | 15.00 | 2.25 | 0.00 | - | 1 | 370 |
| 0.26 | 0.00 | - | 1 | 339 | 17.50 | 3.33 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 2 | 71 | 20.00 | 6.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 8.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.