Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,343.00 -11.03 (-0.21%) Dow
38,805.93 -1.40 (-0.00%) Nasdaq
17,148.84 -39.07 (-0.23%) Bitcoin USD
71,131.87 -565.52 (-0.79%) CMC Crypto 200
1,519.53 -5.28 (-0.35%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220C00002500 | 2024-05-02 12:28PM EDT | 2.50 | 11.92 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 127.34% |
| PMT241220C00007500 | 2024-05-15 10:04AM EDT | 7.50 | 7.50 | 6.00 | 6.60 | 0.00 | - | 10 | 33 | 74.41% |
| PMT241220C00010000 | 2024-05-15 2:23PM EDT | 10.00 | 5.30 | 3.50 | 4.30 | 0.00 | - | 14 | 14 | 54.49% |
| PMT241220C00012500 | 2024-06-05 12:42PM EDT | 12.50 | 1.75 | 0.00 | 1.85 | 0.00 | - | 270 | 424 | 29.40% |
| PMT241220C00015000 | 2024-06-06 1:33PM EDT | 15.00 | 0.39 | 0.35 | 0.50 | -0.01 | -2.50% | 5 | 961 | 23.98% |
| PMT241220C00017500 | 2024-05-31 12:33PM EDT | 17.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 339 | 30.57% |
| PMT241220C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 28.52% |
| PMT241220C00030000 | 2024-01-25 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 74.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241220P00002500 | 2023-12-15 12:34PM EDT | 2.50 | 0.03 | 0.00 | 3.10 | 0.00 | - | 1 | 101 | 360.94% |
| PMT241220P00005000 | 2023-12-27 2:15PM EDT | 5.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 314 | 107.81% |
| PMT241220P00007500 | 2024-05-14 11:47AM EDT | 7.50 | 0.13 | 0.10 | 0.75 | 0.00 | - | 2 | 300 | 77.83% |
| PMT241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 2 | 196 | 51.66% |
| PMT241220P00012500 | 2024-06-03 11:11AM EDT | 12.50 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 245 | 35.94% |
| PMT241220P00015000 | 2024-05-24 9:50AM EDT | 15.00 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 370 | 37.70% |
| PMT241220P00017500 | 2024-05-06 9:44AM EDT | 17.50 | 3.33 | 3.80 | 4.70 | 0.00 | - | 1 | 52 | 51.81% |
| PMT241220P00020000 | 2024-04-12 1:58PM EDT | 20.00 | 6.30 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 0.00% |
| PMT241220P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.