Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,777.78 -3,037.84 (-4.35%) CMC Crypto 200
1,459.56 -43.10 (-2.87%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 7.40 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 89.36% |
| PMT241018C00010000 | 2024-03-05 1:41PM EDT | 10.00 | 4.30 | 2.40 | 4.90 | 0.00 | - | - | 16 | 99.12% |
| PMT241018C00012500 | 2024-05-15 9:51AM EDT | 12.50 | 2.55 | 1.20 | 3.80 | 0.00 | - | 1 | 21 | 61.52% |
| PMT241018C00015000 | 2024-05-22 9:49AM EDT | 15.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 1 | 168 | 45.12% |
| PMT241018C00017500 | 2024-04-24 10:23AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 57.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT241018P00012500 | 2024-05-21 11:44AM EDT | 12.50 | 0.50 | 0.00 | 3.10 | 0.00 | - | 2 | 52 | 60.01% |
| PMT241018P00015000 | 2024-05-02 10:03AM EDT | 15.00 | 1.64 | 1.60 | 3.00 | 0.00 | - | 2 | 12 | 58.55% |
© 2024 Yahoo. All rights reserved.