Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.52 -48.49 (-0.91%) Dow
39,051.98 -619.06 (-1.56%) Nasdaq
16,684.68 -116.87 (-0.70%) Bitcoin USD
67,316.08 -2,314.62 (-3.32%) CMC Crypto 200
1,458.56 -44.10 (-2.93%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920C00010000 | 2024-04-02 2:59PM EDT | 10.00 | 4.39 | 4.40 | 5.80 | 0.00 | - | 4 | 14 | 116.89% |
| PMT240920C00012500 | 2024-05-15 11:11AM EDT | 12.50 | 2.50 | 1.25 | 1.70 | 0.00 | - | 1 | 64 | 39.01% |
| PMT240920C00015000 | 2024-05-23 1:52PM EDT | 15.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 470 | 28.32% |
| PMT240920C00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,062 | 32.23% |
| PMT240920C00020000 | 2024-01-22 3:14PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 61.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| PMT240920P00005000 | 2024-03-06 3:27PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 91.80% |
| PMT240920P00007500 | 2023-11-27 4:37PM EDT | 7.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 149 | 2,170 | 89.45% |
| PMT240920P00010000 | 2024-05-03 10:11AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,000 | 49.32% |
| PMT240920P00012500 | 2024-05-22 11:57AM EDT | 12.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 1,513 | 32.03% |
| PMT240920P00015000 | 2024-05-21 3:53PM EDT | 15.00 | 1.65 | 1.80 | 2.05 | 0.00 | - | 2 | 69 | 34.08% |
| PMT240920P00020000 | 2023-10-26 11:54AM EDT | 20.00 | 9.50 | 4.70 | 8.90 | 0.00 | - | 5 | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.