Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.98 -5.05 (-0.09%) Dow
38,850.12 +42.79 (+0.11%) Nasdaq
17,171.58 -16.32 (-0.09%) Bitcoin USD
71,188.37 -262.80 (-0.37%) CMC Crypto 200
1,518.54 -6.26 (-0.41%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719C00010000 | 2024-01-19 3:29PM EDT | 10.00 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 192.97% |
| PMT240719C00012500 | 2024-06-05 10:33AM EDT | 12.50 | 1.37 | 1.25 | 2.30 | 0.00 | - | 6 | 24 | 58.01% |
| PMT240719C00015000 | 2024-06-05 12:03PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 455 | 25.00% |
| PMT240719C00017500 | 2024-02-26 1:43PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 50.20% |
| PMT240719C00020000 | 2024-01-08 4:37PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 13 | 86.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240719P00002500 | 2024-01-04 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 402.34% |
| PMT240719P00005000 | 2023-12-29 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 243.75% |
| PMT240719P00007500 | 2024-04-23 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 50.00% |
| PMT240719P00010000 | 2024-04-24 2:13PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 12 | 85.16% |
| PMT240719P00012500 | 2024-06-05 2:25PM EDT | 12.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 213 | 34.86% |
| PMT240719P00015000 | 2024-05-22 9:30AM EDT | 15.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 20 | 19 | 49.61% |
© 2024 Yahoo. All rights reserved.