Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,377.08 -40.79 (-2.88%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 4 | 8 | 2.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 64 | 141 |
| 3.50 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | -0.07 | -70.00% | 1 | 34 |
| 1.20 | 0.00 | - | 3 | 417 | 12.50 | 0.05 | 0.00 | - | 1 | 621 |
| 0.05 | 0.00 | - | 1 | 1,442 | 15.00 | 1.25 | 0.00 | - | 45 | 11 |
| 0.10 | 0.00 | - | 2 | 132 | 17.50 | 3.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 20.00 | 6.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 10.40 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.