Singapore markets open in 8 hours 13 minutes

PMC Diversified Equity Institutional (PMDQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.62+0.00 (+0.05%)
As of 08:00PM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202410.6210.6210.6210.6210.62-
30 May 202410.6210.6210.6210.6210.62-
29 May 202410.6110.6110.6110.6110.61-
28 May 202430.1330.1330.1330.1330.13-
24 May 202430.1330.1330.1330.1330.13-
23 May 202430.1030.1030.1030.1030.10-
22 May 202430.0930.0930.0930.0930.09-
21 May 202430.0930.0930.0930.0930.09-
20 May 202430.0930.0930.0930.0930.09-
17 May 202430.0930.0930.0930.0930.09-
16 May 202430.1030.1030.1030.1030.10-
15 May 202430.1130.1130.1130.1130.11-
14 May 202430.0830.0830.0830.0830.08-
13 May 202430.0730.0730.0730.0730.07-
10 May 202430.0730.0730.0730.0730.07-
09 May 202430.0630.0630.0630.0630.06-
08 May 202430.1130.1130.1130.1130.11-
07 May 202430.2030.2030.2030.2030.20-
06 May 202430.3430.3430.3430.3430.34-
03 May 202430.0530.0530.0530.0530.05-
02 May 202429.8129.8129.8129.8129.81-
01 May 202429.5229.5229.5229.5229.52-
30 Apr 202429.5529.5529.5529.5529.55-
29 Apr 202429.8729.8729.8729.8729.87-
26 Apr 202429.7729.7729.7729.7729.77-
25 Apr 202429.5029.5029.5029.5029.50-
24 Apr 202429.6529.6529.6529.6529.65-
23 Apr 202429.7029.7029.7029.7029.70-
22 Apr 202429.3629.3629.3629.3629.36-
19 Apr 202429.2729.2729.2729.2729.27-
18 Apr 202429.3929.3929.3929.3929.39-
17 Apr 202429.3929.3929.3929.3929.39-
16 Apr 202429.4929.4929.4929.4929.49-
15 Apr 202429.6529.6529.6529.6529.65-
12 Apr 202429.9229.9229.9229.9229.92-
11 Apr 202430.3430.3430.3430.3430.34-
10 Apr 202430.2030.2030.2030.2030.20-
09 Apr 202430.6130.6130.6130.6130.61-
08 Apr 202430.5930.5930.5930.5930.59-
05 Apr 202430.5530.5530.5530.5530.55-
04 Apr 202430.4830.4830.4830.4830.48-
03 Apr 202430.6130.6130.6130.6130.61-
02 Apr 202430.5630.5630.5630.5630.56-
01 Apr 202430.8230.8230.8230.8230.82-
28 Mar 202430.9230.9230.9230.9230.92-
27 Mar 202430.8930.8930.8930.8930.89-
26 Mar 202430.6330.6330.6330.6330.63-
25 Mar 202430.6430.6430.6430.6430.64-
22 Mar 202430.6930.6930.6930.6930.69-
21 Mar 202430.7730.7730.7730.7730.77-
20 Mar 202430.6230.6230.6230.6230.62-
19 Mar 202430.2830.2830.2830.2830.28-
18 Mar 202430.1330.1330.1330.1330.13-
15 Mar 202430.0530.0530.0530.0530.05-
14 Mar 202430.0830.0830.0830.0830.08-
13 Mar 202430.3030.3030.3030.3030.30-
12 Mar 202430.2830.2830.2830.2830.28-
11 Mar 202430.0230.0230.0230.0230.02-
08 Mar 202430.1330.1330.1330.1330.13-
07 Mar 202430.2730.2730.2730.2730.27-
06 Mar 202429.9729.9729.9729.9729.97-
05 Mar 202429.7129.7129.7129.7129.71-
04 Mar 202429.9029.9029.9029.9029.90-
01 Mar 202429.9529.9529.9529.9529.95-
29 Feb 202429.6429.6429.6429.6429.64-
28 Feb 202429.5029.5029.5029.5029.50-
27 Feb 202429.6029.6029.6029.6029.60-
26 Feb 202429.5129.5129.5129.5129.51-
23 Feb 202429.5529.5529.5529.5529.55-
22 Feb 202429.5029.5029.5029.5029.50-
21 Feb 202429.0629.0629.0629.0629.06-
20 Feb 202429.0329.0329.0329.0329.03-
16 Feb 202429.0829.0829.0829.0829.08-
15 Feb 202429.2129.2129.2129.2129.21-
14 Feb 202428.9528.9528.9528.9528.95-
13 Feb 202428.6428.6428.6428.6428.64-
12 Feb 202429.1229.1229.1229.1229.12-
09 Feb 202429.0229.0229.0229.0229.02-
08 Feb 202428.8628.8628.8628.8628.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...