Singapore markets close in 7 hours 26 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000980002022-12-02 3:13PM EST2022-12-096.106.006.60+5.25+617.65%76444.63%
PM221216C000980002022-12-02 12:26PM EST2022-12-165.986.306.80+1.11+22.79%67333.79%
PM221223C000980002022-12-02 11:04AM EST2022-12-235.755.807.30+0.85+17.35%43734.94%
PM221230C000980002022-12-02 12:16PM EST2022-12-306.106.007.30+4.20+221.05%1229.86%
PM230106C000980002022-12-01 3:25PM EST2023-01-065.406.207.10+5.40--324.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000980002022-12-01 11:35AM EST2022-12-090.200.000.150.00-101437.11%
PM221216P000980002022-12-01 3:16PM EST2022-12-160.350.150.250.00-12626127.34%
PM221230P000980002022-11-23 3:54PM EST2022-12-302.650.450.700.00-5625.90%
PM230106P000980002022-12-02 10:00AM EST2023-01-061.170.700.90+1.17-2025.37%