Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.84 +12.10 (+0.23%) Dow
38,902.56 +50.29 (+0.13%) Nasdaq
16,366.65 +17.40 (+0.11%) Bitcoin USD
63,446.83 +330.73 (+0.52%) CMC Crypto 200
1,314.97 -50.15 (-3.67%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00098000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | +0.11 | +32.35% | 36 | 285 | 16.90% |
| PM240517C00098000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | +0.30 | +42.86% | 3 | 418 | 16.94% |
| PM240524C00098000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 1.45 | 1.15 | 1.30 | 0.00 | - | 2 | 154 | 17.31% |
| PM240531C00098000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 1.40 | 1.55 | 0.00 | - | 5 | 493 | 17.16% |
| PM240607C00098000 | 2024-05-06 1:23PM EDT | 2024-06-07 | 1.81 | 1.65 | 1.85 | +0.56 | +44.80% | 1 | 76 | 17.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00098000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.49 | 0.65 | 0.75 | -0.73 | -59.84% | 5 | 21 | 12.55% |
| PM240517P00098000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.11 | 1.00 | 1.10 | -0.38 | -25.50% | 120 | 86 | 12.92% |
| PM240524P00098000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | 0.00 | - | 4 | 5 | 13.01% |
| PM240531P00098000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 1.60 | 1.35 | 1.50 | 0.00 | - | 8 | 9 | 12.53% |
© 2024 Yahoo. All rights reserved.