Singapore markets open in 5 hours 41 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.51-0.54 (-0.54%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531C000980002024-05-29 2:54PM EDT2024-05-311.701.651.80-0.48-22.02%248123.34%
PM240607C000980002024-05-29 2:55PM EDT2024-06-072.121.902.20-0.25-10.55%57220.02%
PM240614C000980002024-05-29 2:55PM EDT2024-06-142.422.352.55-1.28-34.59%17919.83%
PM240621C000980002024-05-29 2:54PM EDT2024-06-212.602.552.70-0.10-3.70%14318.26%
PM240628C000980002024-05-29 10:51AM EDT2024-06-282.552.602.75-0.45-15.00%1716.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531P000980002024-05-28 10:49AM EDT2024-05-310.170.100.200.00-23320.02%
PM240607P000980002024-05-29 10:05AM EDT2024-06-070.500.450.55+0.08+19.05%1615117.68%
PM240614P000980002024-05-28 10:23AM EDT2024-06-140.620.650.75+0.07+12.73%17216.19%
PM240621P000980002024-05-29 1:06PM EDT2024-06-211.281.251.35+0.08+6.67%49619.97%
PM240628P000980002024-05-29 11:23AM EDT2024-06-281.451.351.55+0.20+16.00%22519.39%