Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802C00098000 | 2024-07-11 9:37AM EDT | 2024-08-02 | 6.20 | 15.30 | 17.70 | 0.00 | - | 2 | 3 | 101.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802P00098000 | 2024-07-25 2:10PM EDT | 2024-08-02 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 62.50% |
| PM240809P00098000 | 2024-07-22 11:14AM EDT | 2024-08-09 | 0.25 | 0.00 | 0.80 | 0.00 | - | 15 | 37 | 53.03% |
| PM240823P00098000 | 2024-07-10 1:00PM EDT | 2024-08-23 | 0.85 | 0.00 | 2.25 | 0.00 | - | - | 20 | 50.37% |
© 2024 Yahoo. All rights reserved.