Singapore markets open in 1 hour 28 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.12+0.02 (+0.02%)
At close: 04:00PM EST
91.94 +0.82 (+0.90%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM231208C000850002023-12-05 11:23AM EST85.007.505.607.500.00-1088.67%
PM231208C000870002023-12-06 11:05AM EST87.003.813.705.800.00-2378.71%
PM231208C000880002023-12-07 9:31AM EST88.003.102.954.500.00-2265.72%
PM231208C000890002023-12-07 3:47PM EST89.002.051.852.450.00-4515440.33%
PM231208C000900002023-12-07 11:04AM EST90.000.951.151.35-0.45-32.14%242223.93%
PM231208C000910002023-12-07 1:58PM EST91.000.470.400.65-0.06-11.32%136421.88%
PM231208C000920002023-12-07 3:40PM EST92.000.100.050.15-0.05-33.33%205317.09%
PM231208C000930002023-12-07 10:35AM EST93.000.050.000.05-0.05-50.00%1033819.73%
PM231208C000940002023-12-06 3:48PM EST94.000.050.000.25+0.01+25.00%174242.68%
PM231208C000950002023-12-05 3:54PM EST95.000.050.000.050.00-135034.38%
PM231208C000960002023-12-06 10:07AM EST96.000.030.000.050.00-27241.02%
PM231208C000970002023-11-30 9:42AM EST97.000.050.000.050.00-16847.66%
PM231208C000980002023-11-27 9:30AM EST98.000.050.000.750.00--1085.74%
PM231208C000990002023-11-28 1:40PM EST99.000.030.000.050.00--153.52%
PM231208C001000002023-12-05 10:45AM EST100.000.050.000.100.00--165.63%
PM231208C001060002023-12-05 10:02AM EST106.000.050.000.750.00--1144.73%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM231208P000790002023-11-01 12:33PM EST79.000.200.000.050.00--186.72%
PM231208P000820002023-11-22 3:05PM EST82.000.050.000.550.00-33105.47%
PM231208P000840002023-11-13 10:20AM EST84.000.250.000.650.00-4591.02%
PM231208P000850002023-11-13 11:51AM EST85.000.250.000.200.00-1760.16%
PM231208P000860002023-11-20 2:10PM EST86.000.100.000.950.00-11181.15%
PM231208P000870002023-11-27 2:00PM EST87.000.050.000.050.00-1337.70%
PM231208P000880002023-12-07 12:06PM EST88.000.030.002.05-1.13-97.41%11785.06%
PM231208P000890002023-12-06 12:44PM EST89.000.070.000.050.00-102322.07%
PM231208P000900002023-12-07 11:12AM EST90.000.110.050.15-0.09-45.00%32519.92%
PM231208P000910002023-12-07 12:20PM EST91.000.400.200.45-0.10-20.00%146618.85%
PM231208P000920002023-12-06 1:34PM EST92.001.070.351.05+0.02+1.90%314718.07%
PM231208P000930002023-12-07 9:41AM EST93.001.551.251.95-0.36-18.85%3217421.58%
PM231208P000940002023-12-04 3:29PM EST94.001.312.453.000.00-310133.99%
PM231208P000950002023-12-06 10:16AM EST95.004.402.804.000.00-24241.99%