Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.42+0.24 (+0.27%)
At close: 04:00PM EST
90.35 -0.07 (-0.08%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000975002024-02-28 11:17AM EST2024-06-210.700.000.000.00-81,2943.13%
PM250117C000975002024-02-28 2:28PM EST2025-01-172.640.000.000.00-106941.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000975002024-02-27 3:10PM EST2024-06-218.600.000.000.00-71,4300.00%
PM250117P000975002024-02-23 10:16AM EST2025-01-179.500.000.000.00-23030.00%