Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.99 -2,039.58 (-3.24%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00097500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | +0.10 | +3.03% | 6 | 3,266 | 19.09% |
| PM250117C00097500 | 2024-05-08 12:45PM EDT | 2025-01-17 | 6.05 | 6.90 | 7.20 | 0.00 | - | 3 | 696 | 18.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00097500 | 2024-05-10 3:13PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 38 | 2,422 | 15.60% |
| PM250117P00097500 | 2024-05-07 12:08PM EDT | 2025-01-17 | 5.76 | 4.70 | 4.90 | 0.00 | - | 1 | 334 | 18.10% |
© 2024 Yahoo. All rights reserved.