Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216C000975002022-12-06 1:06PM EST2022-12-165.590.000.000.00-112,6480.00%
PM230120C000975002022-12-06 2:45PM EST2023-01-205.100.000.000.00-63,8240.00%
PM230317C000975002022-12-06 3:07PM EST2023-03-177.200.000.000.00-2971,8170.00%
PM230616C000975002022-11-30 2:15PM EST2023-06-167.000.000.000.00-11940.00%
PM240119C000975002022-12-06 3:45PM EST2024-01-1911.950.000.000.00-11230.00%
PM250117C000975002022-10-13 1:53PM EST2025-01-178.389.9012.700.00-12818.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000975002022-12-06 3:18PM EST2022-12-160.450.000.000.00-38936.25%
PM230120P000975002022-12-06 12:43PM EST2023-01-201.330.000.000.00-81,9143.13%
PM230317P000975002022-12-06 2:39PM EST2023-03-173.440.000.000.00-63321.56%
PM230616P000975002022-12-06 1:33PM EST2023-06-165.000.000.000.00-13421.56%
PM240119P000975002022-12-01 1:59PM EST2024-01-198.000.000.000.00-61300.78%
PM250117P000975002022-11-18 10:54AM EST2025-01-1714.200.000.000.00-27270.78%