Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,644.86 +24.43 (+0.32%) BTC-USD
28,439.14 -87.90 (-0.31%) CMC Crypto 200
622.59 +8.38 (+1.36%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:97.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331C00097500 | 2023-03-31 9:33AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 2 | 209 | 13.18% |
| PM230406C00097500 | 2023-03-31 9:38AM EDT | 2023-04-06 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 1 | 15 | 14.58% |
| PM230421C00097500 | 2023-03-30 3:59PM EDT | 2023-04-21 | 1.85 | 1.75 | 1.85 | 0.00 | - | 73 | 1,214 | 20.85% |
| PM230519C00097500 | 2023-03-30 2:22PM EDT | 2023-05-19 | 2.70 | 2.75 | 3.00 | 0.00 | - | 54 | 922 | 21.85% |
| PM230616C00097500 | 2023-03-30 3:24PM EDT | 2023-06-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 11 | 1,550 | 23.62% |
| PM230915C00097500 | 2023-03-30 2:08PM EDT | 2023-09-15 | 5.30 | 5.30 | 5.80 | 0.00 | - | 5 | 263 | 22.50% |
| PM240119C00097500 | 2023-03-27 12:37PM EDT | 2024-01-19 | 5.00 | 6.90 | 7.40 | 0.00 | - | 4 | 172 | 21.62% |
| PM240621C00097500 | 2023-03-27 12:04PM EDT | 2024-06-21 | 6.76 | 8.20 | 9.10 | 0.00 | - | - | 77 | 21.49% |
| PM250117C00097500 | 2023-03-22 11:51AM EDT | 2025-01-17 | 9.25 | 9.60 | 10.80 | 0.00 | - | - | 168 | 21.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00097500 | 2023-03-30 11:22AM EDT | 2023-03-31 | 0.85 | 0.65 | 0.95 | 0.00 | - | 44 | 42 | 39.36% |
| PM230421P00097500 | 2023-03-30 12:17PM EDT | 2023-04-21 | 2.41 | 2.20 | 2.35 | 0.00 | - | 6 | 599 | 23.12% |
| PM230519P00097500 | 2023-03-30 11:24AM EDT | 2023-05-19 | 3.00 | 2.70 | 3.20 | 0.00 | - | 24 | 30 | 21.27% |
| PM230616P00097500 | 2023-03-30 3:24PM EDT | 2023-06-16 | 3.70 | 3.30 | 3.80 | 0.00 | - | 3,076 | 4,623 | 20.37% |
| PM230915P00097500 | 2023-03-30 12:11PM EDT | 2023-09-15 | 5.40 | 5.20 | 5.50 | 0.00 | - | 23 | 200 | 20.29% |
| PM240119P00097500 | 2023-03-30 3:34PM EDT | 2024-01-19 | 7.50 | 7.30 | 7.80 | 0.00 | - | 1 | 505 | 21.97% |
© 2023 Yahoo. All rights reserved.
