Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,859.47 -1,257.00 (-1.93%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1,449 | 828 | 2024-04-26 | 1.95 | +0.95 | +95.00% | 124 | 152 |
| 0.25 | -0.39 | -60.94% | 167 | 149 | 2024-05-03 | - | - | - | - | - |
| 0.55 | -0.41 | -42.71% | 2 | 128 | 2024-05-10 | 1.45 | 0.00 | - | 20 | 23 |
| 1.05 | -0.80 | -43.24% | 28 | 178 | 2024-05-24 | - | - | - | - | - |
| 1.60 | -0.75 | -31.91% | 1 | 77 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.