Singapore Markets close in 2 hrs 56 mins

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.30+1.51 (+1.59%)
At close: 04:00PM EDT
96.50 +0.20 (+0.21%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.460.00-14
-----47.500.900.00--13
-----50.001.150.00--1
-----55.001.500.00--20
-----60.001.200.00--21
-----65.001.45-0.45-23.68%317
-----70.001.95-0.06-2.99%143
-----75.002.55-0.20-7.27%248
-----80.003.40-0.20-5.56%-38
-----82.504.200.00-18
15.900.00--185.004.800.00-300381
10.200.00--287.505.600.00-114
11.500.00--1190.006.300.00--315
7.300.00--992.506.90-0.50-6.76%168
9.90+3.50+54.69%-1495.008.400.00-1262
9.100.00-11097.508.30-1.20-12.63%17116
8.67+1.27+17.16%2114100.009.40-5.20-35.62%1783
5.330.00-1138105.0012.20-0.30-2.40%1148
3.60-0.20-5.26%1129110.0018.800.00--83
2.700.00-889115.00-----
1.710.00-3175120.00-----
1.400.00-135125.00-----
0.450.00--10130.00-----
0.30+0.05+20.00%6148145.00-----