Singapore Markets close in 2 hrs 56 mins

Straits Times Index
3,174.76
+35.00(+1.11%)
Nikkei
26,945.67
-388.12(-1.42%)
Hang Seng
19,186.12
+185.41(+0.98%)
FTSE 100
7,403.85
+68.45(+0.93%)
BTC-USD
27,827.83
+190.38(+0.69%)
CMC Crypto 200
603.22
+3.55(+0.59%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

96.30

+1.51

(+1.59%)

At close: 04:00PM EDT

96.50

+0.20

(+0.21%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.46	0.00	-	1	4
-	-	-	-	-	47.50	0.90	0.00	-	-	13
-	-	-	-	-	50.00	1.15	0.00	-	-	1
-	-	-	-	-	55.00	1.50	0.00	-	-	20
-	-	-	-	-	60.00	1.20	0.00	-	-	21
-	-	-	-	-	65.00	1.45	-0.45	-23.68%	3	17
-	-	-	-	-	70.00	1.95	-0.06	-2.99%	1	43
-	-	-	-	-	75.00	2.55	-0.20	-7.27%	2	48
-	-	-	-	-	80.00	3.40	-0.20	-5.56%	-	38
-	-	-	-	-	82.50	4.20	0.00	-	1	8
15.90	0.00	-	-	1	85.00	4.80	0.00	-	300	381
10.20	0.00	-	-	2	87.50	5.60	0.00	-	1	14
11.50	0.00	-	-	11	90.00	6.30	0.00	-	-	315
7.30	0.00	-	-	9	92.50	6.90	-0.50	-6.76%	1	68
9.90	+3.50	+54.69%	-	14	95.00	8.40	0.00	-	1	262
9.10	0.00	-	1	10	97.50	8.30	-1.20	-12.63%	17	116
8.67	+1.27	+17.16%	2	114	100.00	9.40	-5.20	-35.62%	1	783
5.33	0.00	-	1	138	105.00	12.20	-0.30	-2.40%	1	148
3.60	-0.20	-5.26%	1	129	110.00	18.80	0.00	-	-	83
2.70	0.00	-	8	89	115.00	-	-	-	-	-
1.71	0.00	-	3	175	120.00	-	-	-	-	-
1.40	0.00	-	1	35	125.00	-	-	-	-	-
0.45	0.00	-	-	10	130.00	-	-	-	-	-
0.30	+0.05	+20.00%	6	148	145.00	-	-	-	-	-