Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,748.87 +2,586.17 (+4.23%) CMC Crypto 200
1,368.08 +55.45 (+4.22%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 83.00 | 0.11 | 0.00 | - | 1 | 16 |
| 6.40 | 0.00 | - | 1 | 1 | 84.00 | 0.05 | -0.25 | -83.33% | 2 | 18 |
| - | - | - | - | - | 85.00 | 0.12 | -0.08 | -40.00% | 11 | 32 |
| 4.61 | 0.00 | - | 4 | 51 | 86.00 | 0.14 | -0.23 | -62.16% | 40 | 151 |
| 7.20 | +2.70 | +60.00% | 635 | 763 | 87.00 | 0.17 | -0.29 | -63.04% | 10 | 53 |
| 4.72 | +1.12 | +31.11% | 3 | 8 | 88.00 | 0.30 | -0.40 | -57.14% | 10 | 155 |
| 4.70 | +1.70 | +56.67% | 22 | 119 | 89.00 | 0.30 | -0.60 | -66.67% | 40 | 174 |
| 3.79 | +1.44 | +61.28% | 67 | 332 | 90.00 | 0.45 | -0.87 | -65.91% | 148 | 238 |
| 3.37 | +1.52 | +82.16% | 1,354 | 1,682 | 91.00 | 0.60 | -1.74 | -74.36% | 37 | 136 |
| 2.75 | +1.52 | +123.58% | 61 | 446 | 92.00 | 0.91 | -1.39 | -60.43% | 32 | 186 |
| 2.15 | +1.17 | +119.39% | 102 | 368 | 93.00 | 1.30 | -2.10 | -61.76% | 52 | 21 |
| 1.60 | +0.85 | +113.33% | 309 | 440 | 94.00 | 1.70 | -1.37 | -44.63% | 3 | 11 |
| 1.14 | +0.64 | +128.00% | 206 | 936 | 95.00 | 2.30 | -1.73 | -42.93% | 5 | 5 |
| 0.80 | +0.45 | +128.57% | 163 | 550 | 96.00 | 3.40 | 0.00 | - | - | 0 |
| 0.55 | +0.31 | +129.17% | 342 | 307 | 97.00 | 3.70 | -2.84 | -43.43% | 4 | 2 |
| 0.40 | +0.20 | +100.00% | 49 | 423 | 98.00 | 4.90 | -1.35 | -21.60% | 5 | 8 |
| 0.20 | +0.10 | +100.00% | 150 | 433 | 99.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 312 | 3,749 | 100.00 | 8.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 320 | 1,255 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 328 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.