Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,109.98 +19.67 (+0.64%) Nikkei
33,218.71 -212.80 (-0.64%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,689.46 +1,176.31 (+2.98%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 4 | 5 |
| 8.50 | 0.00 | - | - | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 1 | 11 |
| 5.28 | 0.00 | - | - | 1 | 87.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 88.00 | 1.16 | 0.00 | - | 1 | 17 |
| 2.55 | 0.00 | - | - | 100 | 89.00 | 0.05 | 0.00 | - | 1 | 15 |
| 3.39 | -0.60 | -15.04% | 1 | 6 | 90.00 | 0.08 | 0.00 | - | 10 | 21 |
| 3.00 | +1.07 | +55.44% | 1 | 38 | 91.00 | 0.15 | +0.05 | +50.00% | 1 | 19 |
| 1.99 | 0.00 | - | 1 | 42 | 92.00 | 0.11 | -0.22 | -66.67% | 8 | 74 |
| 1.29 | +0.39 | +43.33% | 35 | 35 | 93.00 | 0.26 | -0.34 | -56.67% | 5 | 101 |
| 0.79 | +0.38 | +92.68% | 106 | 462 | 94.00 | 0.72 | 0.00 | - | 9 | 53 |
| 0.35 | +0.20 | +133.33% | 38 | 176 | 95.00 | 1.85 | +0.75 | +68.18% | 2 | 51 |
| 0.10 | -0.16 | -61.54% | 2 | 59 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 97.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 98.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 1 | 99.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.