Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 79.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 4 | 5 |
8.50 | 0.00 | - | - | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 1 | 11 |
5.28 | 0.00 | - | - | 1 | 87.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 88.00 | 1.16 | 0.00 | - | 1 | 17 |
2.55 | 0.00 | - | - | 100 | 89.00 | 0.05 | 0.00 | - | 1 | 15 |
3.39 | -0.60 | -15.04% | 1 | 6 | 90.00 | 0.08 | 0.00 | - | 10 | 21 |
3.00 | +1.07 | +55.44% | 1 | 38 | 91.00 | 0.15 | +0.05 | +50.00% | 1 | 19 |
1.99 | 0.00 | - | 1 | 42 | 92.00 | 0.11 | -0.22 | -66.67% | 8 | 74 |
1.29 | +0.39 | +43.33% | 35 | 35 | 93.00 | 0.26 | -0.34 | -56.67% | 5 | 101 |
0.79 | +0.38 | +92.68% | 106 | 462 | 94.00 | 0.72 | 0.00 | - | 9 | 53 |
0.35 | +0.20 | +133.33% | 38 | 176 | 95.00 | 1.85 | +0.75 | +68.18% | 2 | 51 |
0.10 | -0.16 | -61.54% | 2 | 59 | 96.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 68 | 97.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 10 | 98.00 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1 | 99.00 | - | - | - | - | - |