Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.46 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.50 | 0.90 | 0.00 | - | - | 13 |
- | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 1.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 21 |
- | - | - | - | - | 65.00 | 1.45 | -0.45 | -23.68% | 3 | 17 |
- | - | - | - | - | 70.00 | 1.95 | -0.06 | -2.99% | 1 | 43 |
- | - | - | - | - | 75.00 | 2.55 | -0.20 | -7.27% | 2 | 48 |
- | - | - | - | - | 80.00 | 3.40 | -0.20 | -5.56% | - | 38 |
- | - | - | - | - | 82.50 | 4.20 | 0.00 | - | 1 | 8 |
15.90 | 0.00 | - | - | 1 | 85.00 | 4.80 | 0.00 | - | 300 | 381 |
10.20 | 0.00 | - | - | 2 | 87.50 | 5.60 | 0.00 | - | 1 | 14 |
11.50 | 0.00 | - | - | 11 | 90.00 | 6.30 | 0.00 | - | - | 315 |
7.30 | 0.00 | - | - | 9 | 92.50 | 6.90 | -0.50 | -6.76% | 1 | 68 |
9.90 | +3.50 | +54.69% | - | 14 | 95.00 | 8.40 | 0.00 | - | 1 | 262 |
9.10 | 0.00 | - | 1 | 10 | 97.50 | 8.30 | -1.20 | -12.63% | 17 | 116 |
8.67 | +1.27 | +17.16% | 2 | 114 | 100.00 | 9.40 | -5.20 | -35.62% | 1 | 783 |
5.33 | 0.00 | - | 1 | 138 | 105.00 | 12.20 | -0.30 | -2.40% | 1 | 148 |
3.60 | -0.20 | -5.26% | 1 | 129 | 110.00 | 18.80 | 0.00 | - | - | 83 |
2.70 | 0.00 | - | 8 | 89 | 115.00 | - | - | - | - | - |
1.71 | 0.00 | - | 3 | 175 | 120.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 35 | 125.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 6 | 148 | 145.00 | - | - | - | - | - |