Singapore markets close in 7 hours 19 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.05+0.69 (+0.74%)
At close: 04:00PM EST
94.09 +0.04 (+0.04%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----79.000.200.00--1
-----82.000.050.00-33
-----84.000.250.00-45
8.500.00--185.000.250.00-17
-----86.000.100.00-111
5.280.00--187.000.050.00-13
-----88.001.160.00-117
2.550.00--10089.000.050.00-115
3.39-0.60-15.04%1690.000.080.00-1021
3.00+1.07+55.44%13891.000.15+0.05+50.00%119
1.990.00-14292.000.11-0.22-66.67%874
1.29+0.39+43.33%353593.000.26-0.34-56.67%5101
0.79+0.38+92.68%10646294.000.720.00-953
0.35+0.20+133.33%3817695.001.85+0.75+68.18%251
0.10-0.16-61.54%25996.00-----
0.050.00-16897.00-----
0.05+0.05--1098.00-----
0.03+0.03--199.00-----