Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 10 | 10 | 80.00 | 0.05 | 0.00 | - | 29 | 51 |
| 31.95 | 0.00 | - | - | - | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 10 | 32 |
| 27.90 | 0.00 | - | - | - | 85.00 | 0.04 | 0.00 | - | 10 | 79 |
| 26.95 | 0.00 | - | - | - | 86.00 | 0.05 | 0.00 | - | 86 | 214 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 32 | 37 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 10 | 14 |
| 23.00 | +3.82 | +19.92% | 5 | 5 | 90.00 | 0.05 | 0.00 | - | 26 | 31 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | - | 471 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 93.00 | 0.32 | 0.00 | - | 3 | 5 |
| 13.60 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | 0.00 | - | 1 | 46 |
| 15.50 | 0.00 | - | 92 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 1 | 251 |
| 10.91 | 0.00 | - | - | 1 | 97.00 | 0.06 | 0.00 | - | 13 | 63 |
| 15.01 | 0.00 | - | 12 | 28 | 98.00 | 0.05 | 0.00 | - | 2 | 299 |
| 14.35 | 0.00 | - | 10 | 23 | 99.00 | 0.05 | 0.00 | - | 14 | 179 |
| 9.67 | 0.00 | - | 74 | 107 | 100.00 | 0.05 | 0.00 | - | 1 | 163 |
| 11.96 | +2.76 | +30.00% | 20 | 310 | 101.00 | 0.03 | 0.00 | - | 1 | 291 |
| 11.00 | +0.20 | +1.85% | 10 | 225 | 102.00 | 0.05 | 0.00 | - | 4 | 195 |
| 10.00 | +0.30 | +3.09% | 2 | 228 | 103.00 | 0.03 | 0.00 | - | 59 | 267 |
| 8.96 | +0.11 | +1.24% | 4 | 238 | 104.00 | 0.03 | -0.02 | -40.00% | 3 | 182 |
| 8.60 | +0.18 | +2.14% | 25 | 203 | 105.00 | 0.05 | -0.16 | -76.19% | 2 | 231 |
| 7.00 | -0.20 | -2.78% | 3 | 245 | 106.00 | 0.06 | 0.00 | - | 11 | 315 |
| 6.06 | -0.07 | -1.14% | 31 | 462 | 107.00 | 0.01 | -0.02 | -66.67% | 5 | 427 |
| 5.15 | -0.05 | -0.96% | 40 | 469 | 108.00 | 0.05 | 0.00 | - | 3 | 122 |
| 4.40 | +0.70 | +18.92% | 34 | 2,637 | 109.00 | 0.08 | 0.00 | - | 10 | 164 |
| 3.20 | +0.40 | +14.29% | 74 | 386 | 110.00 | 0.05 | -0.05 | -50.00% | 1 | 261 |
| 2.10 | -0.42 | -16.67% | 102 | 395 | 111.00 | 0.11 | +0.06 | +120.00% | 5 | 16 |
| 1.13 | -0.47 | -29.38% | 401 | 769 | 112.00 | 0.05 | -0.15 | -75.00% | 3 | 365 |
| 0.42 | -0.33 | -44.00% | 416 | 5,526 | 113.00 | 0.05 | -0.30 | -85.71% | 37 | 442 |
| 0.03 | -0.32 | -91.43% | 72 | 660 | 114.00 | 1.17 | +0.41 | +53.95% | 1 | - |
| 0.01 | -0.04 | -80.00% | 49 | 1,108 | 115.00 | 2.20 | +0.11 | +5.26% | 1 | 1 |
| 0.05 | 0.00 | - | 117 | 161 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 103 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 83 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 14 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 253 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 69 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 108 | 127 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.