Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.00 -1,809.37 (-2.88%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00097000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 2.20 | 2.70 | 3.00 | 0.00 | - | 23 | 754 | 22.85% |
| PM240524C00097000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 2.90 | 2.00 | 4.30 | +0.25 | +9.43% | 8 | 199 | 36.06% |
| PM240531C00097000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.40 | +0.30 | +10.00% | 76 | 106 | 18.70% |
| PM240607C00097000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 2.80 | 2.15 | 4.50 | 0.00 | - | 2 | 5 | 27.47% |
| PM240614C00097000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 3.60 | 3.60 | 4.90 | +0.50 | +16.13% | 1 | 4 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00097000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 59 | 601 | 17.19% |
| PM240524P00097000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 3 | 46 | 15.43% |
| PM240531P00097000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.49 | 0.25 | 0.40 | 0.00 | - | 23 | 33 | 14.11% |
| PM240607P00097000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 13.45% |
© 2024 Yahoo. All rights reserved.