Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802C00097000 | 2024-07-12 10:41AM EDT | 2024-08-02 | 9.52 | 15.20 | 18.50 | 0.00 | - | 1 | 1 | 83.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802P00097000 | 2024-07-25 12:06PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.30 | 0.00 | - | 12 | 54 | 64.26% |
| PM240809P00097000 | 2024-07-12 11:22AM EDT | 2024-08-09 | 0.22 | 0.00 | 0.90 | 0.00 | - | - | 7 | 57.57% |
| PM240816P00097000 | 2024-07-22 3:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 56.86% |
| PM240830P00097000 | 2024-07-19 3:34PM EDT | 2024-08-30 | 0.36 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 60.77% |
© 2024 Yahoo. All rights reserved.