Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.68 +59.71 (+1.52%) Dow
32,424.62 +394.51 (+1.23%) Nasdaq
11,923.59 +253.64 (+2.17%) Bitcoin USD
28,467.90 -248.52 (-0.87%) CMC Crypto 200
623.35 +25.89 (+4.33%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:97.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00097000 | 2023-03-23 9:38AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 5 | 113 | 42.19% |
| PM230331C00097000 | 2023-03-23 10:50AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 173 | 23.05% |
| PM230406C00097000 | 2023-03-22 3:17PM EDT | 2023-04-06 | 0.30 | 0.05 | 0.15 | 0.00 | - | 11 | 22 | 19.63% |
| PM230414C00097000 | 2023-03-21 3:26PM EDT | 2023-04-14 | 0.90 | 0.20 | 0.35 | 0.00 | - | 5 | 81 | 20.22% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324P00097000 | 2023-03-22 3:25PM EDT | 2023-03-24 | 3.60 | 4.70 | 5.10 | 0.00 | - | 32 | 16 | 0.00% |
| PM230331P00097000 | 2023-03-22 3:34PM EDT | 2023-03-31 | 3.86 | 4.80 | 5.20 | 0.00 | - | 18 | 61 | 21.88% |
| PM230406P00097000 | 2023-03-20 9:39AM EDT | 2023-04-06 | 3.31 | 4.80 | 5.40 | 0.00 | - | 1 | 13 | 23.34% |
| PM230414P00097000 | 2023-03-21 10:30AM EDT | 2023-04-14 | 2.98 | 4.80 | 5.50 | 0.00 | - | 1 | 22 | 20.75% |
| PM230428P00097000 | 2023-03-15 10:29AM EDT | 2023-04-28 | 4.18 | 5.30 | 5.60 | 0.00 | - | - | 1 | 17.75% |
© 2023 Yahoo. All rights reserved.
