Singapore markets open in 1 hour 58 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.02+1.36 (+1.39%)
At close: 04:00PM EDT
98.50 -0.52 (-0.53%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240426C000970002024-04-24 3:59PM EDT2024-04-262.112.052.20+0.99+88.39%18892623.24%
PM240503C000970002024-04-24 3:44PM EDT2024-05-032.452.402.55+0.90+58.06%648920.04%
PM240510C000970002024-04-24 3:58PM EDT2024-05-102.802.652.85+0.89+46.60%429519.51%
PM240524C000970002024-04-24 1:42PM EDT2024-05-242.603.203.40+0.45+20.93%516019.72%
PM240531C000970002024-04-24 11:13AM EDT2024-05-312.403.303.60+0.34+16.50%303119.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240426P000970002024-04-24 3:55PM EDT2024-04-260.050.050.10-0.53-91.38%463819.24%
PM240510P000970002024-04-24 10:53AM EDT2024-05-101.100.450.55-4.08-78.76%1215.67%