Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000970002022-12-02 9:48AM EST2022-12-095.380.000.000.00-631200.00%
PM221216C000970002022-12-02 12:04PM EST2022-12-166.720.000.000.00-2670.00%
PM221223C000970002022-12-02 11:38AM EST2022-12-236.900.000.000.00-1640.00%
PM221230C000970002022-12-02 2:42PM EST2022-12-307.300.000.000.00-22300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000970002022-12-02 9:41AM EST2022-12-090.060.000.000.00-15512.50%
PM221216P000970002022-12-06 3:31PM EST2022-12-160.400.000.000.00-10446.25%
PM221223P000970002022-12-05 9:56AM EST2022-12-230.450.000.000.00-116.25%
PM221230P000970002022-12-02 3:46PM EST2022-12-300.450.000.000.00-1156.25%
PM230106P000970002022-12-02 9:31AM EST2023-01-061.200.000.000.00-133.13%