Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+0.28 (+0.28%)
At close: 04:00PM EDT
100.05 +0.12 (+0.12%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531C000930002024-05-23 2:43PM EDT2024-05-316.565.007.300.00-52944.97%
PM240607C000930002024-05-23 2:39PM EDT2024-06-076.635.107.400.00-121334.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531P000930002024-05-23 11:43AM EDT2024-05-310.080.051.350.00-14155.57%
PM240607P000930002024-05-23 3:35PM EDT2024-06-070.100.000.750.00-12440.33%
PM240614P000930002024-05-09 12:27PM EDT2024-06-140.270.050.150.00-1020.46%