Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00093000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 6.65 | 5.30 | 8.90 | +0.34 | +5.39% | 6 | 48 | 91.46% |
PM240524C00093000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 4.57 | 6.10 | 8.20 | 0.00 | - | 1 | 41 | 53.49% |
PM240531C00093000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 6.90 | 6.60 | 7.30 | +1.90 | +38.00% | 1 | 28 | 30.32% |
PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 6.10 | 7.80 | 0.00 | - | - | 1 | 32.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240517P00093000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 195 | 36.91% |
PM240524P00093000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 22.27% |
PM240531P00093000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.88 | 0.05 | 1.20 | 0.00 | - | 1 | 41 | 38.97% |
PM240607P00093000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.39 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 25.66% |
PM240614P00093000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 16.50% |