Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000930002022-12-05 2:50PM EST2022-12-0910.540.000.000.00-22310.00%
PM221216C000930002022-12-02 10:58AM EST2022-12-1610.750.000.000.00-120.00%
PM221223C000930002022-12-05 1:08PM EST2022-12-2311.000.000.000.00-170.00%
PM221230C000930002022-11-11 2:01PM EST2022-12-304.080.000.000.00-3170.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000930002022-11-28 10:28AM EST2022-12-090.200.000.000.00-81925.00%
PM221216P000930002022-12-06 2:27PM EST2022-12-160.100.000.000.00-152912.50%
PM221223P000930002022-12-02 3:18PM EST2022-12-230.200.000.000.00-11212.50%
PM221230P000930002022-11-30 1:52PM EST2022-12-300.950.000.000.00-4156.25%