Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,040.09 +411.61 (+1.09%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,297.68 -16.75 (-0.03%) CMC Crypto 200
1,387.07 +4.50 (+0.33%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00092500 | 2024-04-25 3:19PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00092500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00092500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| PM250117P00092500 | 2024-04-23 12:37PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.