Singapore markets open in 1 hour 4 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.46+2.79 (+2.80%)
At close: 04:00PM EST
102.80 +0.34 (+0.33%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221202C000920002022-12-01 10:25AM EST2022-12-029.3610.0010.80+3.46+58.64%5376109.77%
PM221209C000920002022-11-25 9:49AM EST2022-12-096.2010.0010.900.00-11655.47%
PM221223C000920002022-11-18 2:34PM EST2022-12-235.349.9011.100.00-11138.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221202P000920002022-11-25 12:54PM EST2022-12-020.050.000.300.00-11790.63%
PM221209P000920002022-11-10 10:32AM EST2022-12-091.300.000.300.00-11850.10%
PM221216P000920002022-11-28 2:15PM EST2022-12-160.350.000.400.00-320540.53%
PM221223P000920002022-11-29 10:25AM EST2022-12-230.730.050.400.00-11233.79%
PM221230P000920002022-12-01 3:47PM EST2022-12-300.200.100.50-0.55-73.33%1631.52%