Singapore markets close in 1 hour 36 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.18-0.24 (-0.27%)
At close: 04:00PM EST
89.90 -0.28 (-0.31%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000920002024-02-27 3:10PM EST2024-03-010.050.000.000.00-3106.25%
PM240308C000920002024-02-27 2:34PM EST2024-03-080.270.000.000.00-403.13%
PM240315C000920002024-02-27 3:59PM EST2024-03-150.500.000.000.00-13003.13%
PM240322C000920002024-02-27 3:39PM EST2024-03-220.550.000.000.00-201.56%
PM240328C000920002024-02-23 9:32AM EST2024-03-281.140.000.000.00-101.56%
PM240405C000920002024-02-27 12:23PM EST2024-04-050.800.000.000.00-201.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000920002024-02-23 3:34PM EST2024-03-010.700.000.000.00-17700.00%
PM240308P000920002024-02-26 1:54PM EST2024-03-081.970.000.000.00-1200.00%
PM240315P000920002024-02-27 10:23AM EST2024-03-152.050.000.000.00-200.00%
PM240322P000920002024-02-21 12:28PM EST2024-03-223.100.000.000.00-200.00%
PM240328P000920002024-02-15 3:56PM EST2024-03-284.360.000.000.00--00.00%
PM240405P000920002024-02-26 9:30AM EST2024-04-052.502.154.100.00-1126.50%