Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.23+0.64 (+0.64%)
At close: 04:00PM EDT
100.23 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524C000920002024-05-21 12:02PM EDT2024-05-248.256.408.50+0.34+4.30%13061.91%
PM240531C000920002024-05-20 10:26AM EDT2024-05-317.996.9010.000.00-12372.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524P000920002024-05-13 2:28PM EDT2024-05-240.050.000.300.00-4753.71%
PM240531P000920002024-05-20 9:43AM EDT2024-05-310.100.001.350.00-4764.06%
PM240607P000920002024-05-02 10:33AM EDT2024-06-070.380.051.400.00--450.85%
PM240628P000920002024-05-20 10:34AM EDT2024-06-280.210.150.250.00-1319.43%