Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,628.41 -465.21 (-0.73%) CMC Crypto 200
1,323.15 -73.38 (-5.25%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00092000 | 2024-04-26 11:25AM EDT | 2024-04-26 | 3.50 | 3.50 | 3.80 | -1.14 | -24.57% | 19 | 334 | 60.74% |
| PM240503C00092000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 4.15 | 3.60 | 3.80 | -0.35 | -7.78% | 1 | 58 | 21.49% |
| PM240510C00092000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 4.92 | 3.80 | 4.10 | 0.00 | - | 1 | 21 | 22.32% |
| PM240524C00092000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 5.20 | 3.70 | 4.60 | 0.00 | - | 3 | 29 | 22.22% |
| PM240531C00092000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 6.20 | 4.00 | 4.70 | 0.00 | - | 3 | 25 | 20.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00092000 | 2024-04-25 12:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,218 | 45.70% |
| PM240503P00092000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 2 | 25 | 18.95% |
| PM240510P00092000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 17.97% |
© 2024 Yahoo. All rights reserved.