PM - Philip Morris International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602C00092000 | 2023-05-31 12:23PM EDT | 2023-06-02 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 10 | 50 | 21.39% |
| PM230609C00092000 | 2023-05-30 3:29PM EDT | 2023-06-09 | 0.41 | 0.30 | 0.40 | +0.11 | +36.67% | 6 | 55 | 19.39% |
| PM230616C00092000 | 2023-05-30 3:45PM EDT | 2023-06-16 | 0.80 | 0.65 | 0.85 | +0.07 | +9.59% | 2 | 55 | 21.73% |
| PM230623C00092000 | 2023-05-30 10:14AM EDT | 2023-06-23 | 0.70 | 0.75 | 0.90 | 0.00 | - | 10 | 15 | 18.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602P00092000 | 2023-05-31 11:16AM EDT | 2023-06-02 | 2.15 | 2.05 | 2.20 | -0.29 | -11.89% | 2 | 42 | 20.80% |
| PM230609P00092000 | 2023-05-26 1:04PM EDT | 2023-06-09 | 1.83 | 2.25 | 2.40 | 0.00 | - | 8 | 18 | 16.90% |
| PM230616P00092000 | 2023-05-30 1:58PM EDT | 2023-06-16 | 2.81 | 2.50 | 2.70 | 0.00 | - | 6 | 21 | 17.87% |
| PM230623P00092000 | 2023-05-30 3:09PM EDT | 2023-06-23 | 3.50 | 3.40 | 3.80 | -0.38 | -9.79% | 1 | 6 | 28.08% |
© 2023 Yahoo. All rights reserved.